Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 32.00 - - 0.16 33.21
Soc. Generale Call 26 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 26.00 - - 0.44 5.35
Soc. Generale Call 30 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 30.00 - - - -
Soc. Generale Call 35 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 35.00 - - 0.34 22.06
Soc. Generale Call 25 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 25.00 - - 0.52 4.56
Soc. Generale Call 28 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 28.00 - - 0.29 8.18
Soc. Generale Call 25 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 25.00 - - 0.52 4.56
Soc. Generale Call 30 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 30.00 - - - -
Soc. Generale Call 32 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 32.00 - - 0.16 33.21
Soc. Generale Call 35 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 35.00 - - 0.34 22.06
Soc. Generale Call 26 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 26.00 - - 0.44 5.35
Soc. Generale Call 28 VIG 21.06.2024   Call VIENNA INSURANCE GRO... 2024-06-21 28.00 - - 0.29 8.18
Soc. Generale Call 30 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 30.00 - - 0.09 14.75
Soc. Generale Call 32 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 32.00 - - 0.16 14.22
Soc. Generale Call 32 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 32.00 - - 0.16 14.22
Soc. Generale Call 28 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 28.00 - - - -
Soc. Generale Call 26 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 26.00 - - - -
Soc. Generale Call 25 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 25.00 - - - -
Soc. Generale Call 35 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 35.00 - - 0.20 16.51
Soc. Generale Call 25 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 25.00 - - - -
Soc. Generale Call 35 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 35.00 - - 0.20 16.51
RBI Put 22 VNRGF 20.09.2024   Put Vienna Insurance Gro... 2024-09-20 22.00 - - 0.44 -8.56
RBI Put 24 VNRGF 20.09.2024   Put Vienna Insurance Gro... 2024-09-20 24.00 - - 0.35 -10.44
RBI Call 24 VNRGF 20.09.2024   Call Vienna Insurance Gro... 2024-09-20 24.00 - - - -
RBI Call 28 VNRGF 20.09.2024   Call Vienna Insurance Gro... 2024-09-20 28.00 - - - -
RBI Call 30 VNRGF 20.09.2024   Call Vienna Insurance Gro... 2024-09-20 30.00 - - - -
Soc. Generale Call 26 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 26.00 - - - -
Soc. Generale Call 28 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 2024-09-20 28.00 - - - -
RBI Put 26 VNRGF 20.09.2024   Put Vienna Insurance Gro... 2024-09-20 26.00 - - 0.31 -10.94
RBI Call 26 VNRGF 20.09.2024   Call Vienna Insurance Gro... 2024-09-20 26.00 - - - -