Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 40.00 0.0010 - 0.16 80.50
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 30.00 5.170 - - -
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 35.00 1.1000 1.3800 0.31 14.77
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 20.00 0.0010 - 0.69 -19.91
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 28.00 7.400 - - -
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 34.00 1.7700 2.0500 0.34 11.94
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 33.00 2.5200 2.8000 0.35 10.00
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 37.00 0.3700 0.6500 0.34 17.84
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 36.00 0.7100 0.9900 0.34 15.84
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 35.00 0.7500 1.0300 0.33 -14.73
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 31.00 4.3600 4.6400 0.44 6.78
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 30.00 0.0010 - 0.22 -59.82
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 32.00 3.3100 - 0.28 9.29
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 25.00 0.0010 - 0.43 -31.21
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 38.00 0.1300 0.4100 0.34 19.88
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 39.00 0.0300 0.3100 0.37 19.86
UniCredit Call 34 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 34.00 - - 0.34 11.94
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 36.00 - - 0.34 15.84
UniCredit Call 37 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 37.00 - - 0.34 17.84
UniCredit Call 33 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 33.00 - - 0.35 10.00
UniCredit Call 31 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 31.00 - - 0.44 6.78
UniCredit Put 35 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 35.00 - - 0.33 -14.73
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 35.00 - - 0.31 14.77
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 39.00 - - 0.37 19.86
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 40.00 - - 0.16 80.50
UniCredit Call 30 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 30.00 - - - -
UniCredit Call 28 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 28.00 - - - -
UniCredit Put 20 WIB 19.06.2024   Put WIENERBERGER 2024-06-19 20.00 - - 0.69 -19.91
UniCredit Call 38 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 38.00 - - 0.34 19.88
UniCredit Call 32 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 32.00 - - 0.28 9.29
* Too many results found, please restrict the search by using the filter options.