Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 84.11 0.0060 - 0.20 59.60
UniCredit Call 84.1109 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 84.11 - - 0.20 59.60
UniCredit Call 84.1109 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 84.11 - - 0.20 59.60
UniCredit Call 94.0063 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 94.01 - - 0.34 36.22
UniCredit Call 94.0063 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 94.01 - - 0.34 36.22
UniCredit Call 103.902 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 103.90 - - 0.47 27.44
UniCredit Call 103.902 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 103.90 - - 0.47 27.44
UniCredit Call 65 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 65.00 - - - -
UniCredit Call 65 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 65.00 - - - -
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 77.18 0.0900 0.1400 0.33 18.17
UniCredit Call 77.1841 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 77.18 - - 0.33 18.17
UniCredit Call 77.1841 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 77.18 - - 0.33 18.17
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 79.16 0.0360 0.0880 0.33 20.43
UniCredit Call 79.1632 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 79.16 - - 0.33 20.43
UniCredit Call 79.1632 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 79.16 - - 0.33 20.43
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 98.95 0.0010 - 0.41 31.04
UniCredit Call 98.954 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 98.95 - - 0.41 31.04
UniCredit Call 98.954 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 98.95 - - 0.41 31.04
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 69.27 0.5600 0.6100 0.40 9.36
UniCredit Call 69.2678 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 69.27 - - 0.40 9.36
UniCredit Call 69.2678 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 69.27 - - 0.40 9.36
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 2024-06-19 50.00 0.0070 - 0.71 -14.37
UniCredit Put 50 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 50.00 - - 0.71 -14.37
UniCredit Put 50 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 50.00 - - 0.71 -14.37
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 2024-06-19 59.37 0.0010 - 0.33 -35.47
UniCredit Put 59.3724 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 59.37 - - 0.33 -35.47
UniCredit Put 59.3724 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 59.37 - - 0.33 -35.47
UniCredit Call 59.3724 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 59.37 - - - -
UniCredit Call 59.3724 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 59.37 - - - -
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 74.22 0.2200 0.2700 0.35 14.32
* Too many results found, please restrict the search by using the filter options.