Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 2025-03-21 30.00 - - - -
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 2025-03-21 35.00 - - 0.79 5.86
DZ Bank Call 22.5 EVN 21.03.2025   Call EVN AG 2025-03-21 22.50 - - 0.38 8.03
DZ Bank Call 20 EVN 21.03.2025   Call EVN AG 2025-03-21 20.00 - - 0.42 5.74
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 2025-03-21 25.00 - - 0.43 8.75
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 2025-03-21 30.00 - - 0.93 4.26
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 2025-03-21 27.50 - - 0.81 4.63
DZ Bank Put 20 EVN 21.03.2025   Put EVN AG 2025-03-21 20.00 - - 0.48 -5.35
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 2025-03-21 25.00 - - 0.63 -2.65
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 2025-03-21 32.50 - - 0.71 6.31
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 2025-03-21 30.00 - - - -
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 2025-03-21 35.00 - - 0.79 5.86
DZ Bank Put 20 EVN 21.03.2025   Put EVN AG 2025-03-21 20.00 0.110 0.140 0.48 -5.35
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 2025-03-21 32.50 - - 0.71 6.31
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 2025-03-21 25.00 0.390 0.510 0.63 -2.65
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 2025-03-21 27.50 0.001 0.150 0.81 4.63
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 2025-03-21 30.00 0.001 0.150 0.93 4.26
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 2025-03-21 25.00 0.001 0.061 0.43 8.75
DZ Bank Call 22.5 EVN 21.03.2025   Call EVN AG 2025-03-21 22.50 0.080 0.110 0.38 8.03
DZ Bank Call 20 EVN 21.03.2025   Call EVN AG 2025-03-21 20.00 0.210 0.240 0.42 5.74
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 2025-06-20 27.50 0.001 0.061 0.38 7.38
DZ Bank Call 22.5 EVN 20.06.2025   Call EVN AG 2025-06-20 22.50 0.130 0.160 0.35 6.15
DZ Bank Call 20 EVN 20.06.2025   Call EVN AG 2025-06-20 20.00 0.260 0.290 0.37 4.73
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 2025-06-20 25.00 0.440 0.500 0.45 -2.66
DZ Bank Call 35 EVN 20.06.2025   Call EVN AG 2025-06-20 35.00 - - 0.55 5.90
DZ Bank Call 25 EVN 20.06.2025   Call EVN AG 2025-06-20 25.00 0.045 0.075 0.32 7.95
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 2025-06-20 20.00 0.160 0.190 0.44 -3.94
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 2025-06-20 30.00 0.001 0.150 0.65 4.28
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 2025-06-20 32.50 - - 0.50 6.36
DZ Bank Put 30 EVN 20.06.2025   Put EVN AG 2025-06-20 30.00 - - 0.48 -1.82