Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 27.5 EVN 21.06.2024   Call EVN AG 2024-06-21 27.50 - - 0.45 8.81
DZ Bank Call 25 EVN 21.06.2024   Call EVN AG 2024-06-21 25.00 - - 0.66 5.20
DZ Bank Put 25 EVN 21.06.2024   Put EVN AG 2024-06-21 25.00 - - 0.63 -10.20
DZ Bank Call 25 EVN 21.06.2024   Call EVN AG 2024-06-21 25.00 0.410 - 0.66 5.20
DZ Bank Call 27.5 EVN 21.06.2024   Call EVN AG 2024-06-21 27.50 0.200 - 0.45 8.81
DZ Bank Put 25 EVN 21.06.2024   Put EVN AG 2024-06-21 25.00 0.027 - 0.63 -10.20
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 2024-09-20 30.00 0.210 0.240 0.31 -6.20
DZ Bank Call 27.5 EVN 20.09.2024   Call EVN AG 2024-09-20 27.50 0.280 0.310 0.32 6.30
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 2024-09-20 30.00 0.130 0.160 0.29 8.69
DZ Bank Call 25 EVN 20.09.2024   Call EVN AG 2024-09-20 25.00 - - 0.41 4.41
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 2024-09-20 30.00 - - 0.31 -6.20
DZ Bank Call 27.5 EVN 20.09.2024   Call EVN AG 2024-09-20 27.50 - - 0.32 6.30
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 2024-09-20 25.00 - - 0.37 -7.63
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 2024-09-20 30.00 - - 0.29 8.69
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 2024-09-20 25.00 0.044 0.074 0.37 -7.63
DZ Bank Call 25 EVN 20.09.2024   Call EVN AG 2024-09-20 25.00 0.460 0.520 0.41 4.41
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 2024-12-20 25.00 0.080 0.110 0.35 -5.77
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 2024-12-20 24.37 0.590 0.650 0.39 3.62
DZ Bank Call 29.2433 EVN 20.12.2024   Call EVN AG 2024-12-20 29.24 0.250 0.280 0.29 6.04
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 2024-12-20 25.00 - - 0.37 3.86
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 2024-12-20 24.37 - - 0.39 3.62
DZ Bank Put 29.2433 EVN 20.12.2024   Put EVN AG 2024-12-20 29.24 - - 0.30 -5.13
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 2024-12-20 20.00 - - 0.45 -5.35
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 2024-12-20 30.00 - - 0.28 6.55
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 2024-12-20 30.00 - - 0.30 -4.93
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 2024-12-20 27.50 - - 0.31 5.10
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 2024-12-20 25.00 - - 0.35 -5.77
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 2024-12-20 32.50 - - 0.27 8.07
DZ Bank Call 29.2433 EVN 20.12.2024   Call EVN AG 2024-12-20 29.24 - - 0.29 6.04
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 2024-12-20 25.00 0.520 0.580 0.37 3.86