Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 27.5 EVN 20.09.2024   Call EVN AG 2024-09-20 27.50 - - - -
DZ Bank Call 25 EVN 20.09.2024   Call EVN AG 2024-09-20 25.00 - - - -
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 2024-09-20 25.00 - - 1.05 -8.47
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 2024-09-20 30.00 - - 0.80 -7.96
DZ Bank Call 32.5 EVN 20.09.2024   Call EVN AG 2024-09-20 32.50 - - 0.49 15.98
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 2024-09-20 30.00 - - 0.49 11.25
DZ Bank Call 27.5 EVN 20.09.2024   Call EVN AG 2024-09-20 27.50 - - - -
DZ Bank Call 30 EVN 20.09.2024   Call EVN AG 2024-09-20 30.00 - - 0.49 11.25
DZ Bank Call 25 EVN 20.09.2024   Call EVN AG 2024-09-20 25.00 - - - -
DZ Bank Put 25 EVN 20.09.2024   Put EVN AG 2024-09-20 25.00 - - 1.05 -8.47
DZ Bank Put 30 EVN 20.09.2024   Put EVN AG 2024-09-20 30.00 - - 0.80 -7.96
DZ Bank Call 32.5 EVN 20.09.2024   Call EVN AG 2024-09-20 32.50 - - 0.49 15.98
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 2024-12-20 32.50 0.170 0.200 0.37 7.24
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 2024-12-20 35.00 0.070 0.100 0.34 9.41
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 2024-12-20 25.00 0.070 0.100 0.54 -5.53
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 2024-12-20 24.37 0.760 0.820 0.60 3.20
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 2024-12-20 20.00 0.036 0.066 0.75 -4.40
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 2024-12-20 25.00 0.690 0.750 0.59 3.33
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 2024-12-20 30.00 0.180 0.210 0.42 -5.61
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 2024-12-20 30.00 - - 0.43 5.48
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 2024-12-20 27.50 0.480 0.540 0.49 4.30
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 2024-12-20 30.00 0.320 0.350 0.43 5.48
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 2024-12-20 25.00 - - 0.59 3.33
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 2024-12-20 20.00 - - 0.75 -4.40
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 2024-12-20 25.00 - - 0.54 -5.53
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 2024-12-20 27.50 - - 0.49 4.30
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 2024-12-20 32.50 - - 0.37 7.24
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 2024-12-20 35.00 - - 0.34 9.41
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 2024-12-20 30.00 - - 0.42 -5.61
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 2024-12-20 24.37 - - 0.60 3.20