Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 AZ2   Put ANDRITZ AG 2024-06-19 50.00 0.0010 - 0.33 -22.57
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 70.00 0.0010 - 0.35 34.47
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 65.00 0.0010 - 0.25 46.27
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 50.00 0.5400 - 0.33 8.75
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 60.00 0.0010 - 0.34 21.08
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 55.00 0.1400 0.1800 0.28 16.81
UC WAR. PUT 06/24 AZ2   Put ANDRITZ AG 2024-06-19 55.00 0.0900 0.1300 0.26 -19.09
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 56.00 - - 0.28 19.10
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 58.00 - - 0.27 23.80
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 59.00 0.0030 0.0450 0.28 24.98
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 52.00 0.3700 0.4100 0.36 10.25
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 53.00 0.2800 0.3200 0.32 12.29
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 57.00 - - 0.27 21.63
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 54.00 0.2100 0.2500 0.31 14.03
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 64.00 0.0010 - 0.23 50.03
UniCredit Call 65 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 65.00 - - 0.25 46.27
UniCredit Put 50 AZ2 19.06.2024   Put ANDRITZ AG 2024-06-19 50.00 - - 0.33 -22.57
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 60.00 - - 0.34 21.08
UniCredit Call 70 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 70.00 - - 0.35 34.47
UniCredit Call 50 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 50.00 - - 0.33 8.75
UniCredit Call 45 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 45.00 - - - -
UniCredit Call 40 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 40.00 - - - -
UniCredit Call 52 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 52.00 - - 0.36 10.25
UniCredit Call 58 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 58.00 - - 0.27 23.80
UniCredit Call 62 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 62.00 - - 0.19 60.49
UniCredit Call 68 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 68.00 - - 0.31 38.19
UniCredit Put 60 AZ2 19.06.2024   Put ANDRITZ AG 2024-06-19 60.00 - - 0.40 -7.81
UniCredit Put 55 AZ2 19.06.2024   Put ANDRITZ AG 2024-06-19 55.00 - - 0.26 -19.09
UniCredit Call 64 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 64.00 - - 0.23 50.03
UniCredit Call 56 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 56.00 - - 0.28 19.10
* Too many results found, please restrict the search by using the filter options.