Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 8   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 - - 0.17 8.62
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7,5   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 - - - -
Raiffeisen Bank International AG Vkf.-OS 25.09.24 TKA 5   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 - - 0.87 -3.58
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 - - - -
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 - - 0.17 8.62
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 - - - -
RBI Put/Telekom Austria 23-24   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 - - 0.87 -3.58
RBI Call 7.5 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 - - - -
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 - - - -
RBI Call 8 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 - - 0.17 8.62
RBI Put 5 TK1 20.09.2024   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 - - 0.87 -3.58
RBI Call 7 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 - - - -
RBI Call 7.5 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 - - 0.14 5.54
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 - - 0.21 7.06
RBI Call 8 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.18 6.14
RBI Put 4 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 - - 0.73 -2.63
RBI Call 10 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 - - 0.24 7.69
RBI Call 9 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 - - 0.21 7.06
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 - - 0.14 5.54
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 - - 0.73 -2.63
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.18 6.14
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 - - 0.24 7.69
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 - - 0.24 7.69
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 - - 0.14 5.54
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.18 6.14
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 - - 0.73 -2.63
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 - - 0.21 7.06
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 9   Call TELEKOM AUSTRIA AG 2025-09-19 9.00 - - 0.19 6.10
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 8   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.35 -3.12
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8,5   Call TELEKOM AUSTRIA AG 2025-09-19 8.50 - - 0.18 5.67