Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 45.00 2.77 2.84 0.30 9.35
UniCredit Call 49 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 49.00 0.110 0.120 0.30 12.02
UniCredit Call 46 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 46.00 0.230 0.240 0.29 10.15
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 44.00 0.340 0.350 0.31 8.50
UniCredit Call 48 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 48.00 0.140 0.150 0.30 11.29
UniCredit Put 40 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-18 40.00 0.050 0.057 0.34 -10.89
UniCredit Call 50 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 50.00 0.082 0.089 0.30 12.84
UniCredit Call 52 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 52.00 0.048 0.055 0.31 13.59
UniCredit Call 45 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 45.00 2.820 2.890 0.30 9.35
UniCredit Call 49 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 49.00 0.110 0.120 0.30 12.02
UniCredit Call 46 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 46.00 0.230 0.240 0.29 10.15
UniCredit Call 50 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 50.00 0.084 0.091 0.30 12.84
UniCredit Call 44 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 44.00 0.350 0.360 0.31 8.50
UniCredit Call 48 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 48.00 0.140 0.150 0.30 11.29
UniCredit Put 40 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-18 40.00 0.049 0.056 0.34 -10.89
UniCredit Call 52 EBO 18.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-18 52.00 0.049 0.056 0.31 13.59
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 2024-09-18 45.00 2.8200 2.8900 0.30 9.35
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 2024-09-18 46.00 0.2300 0.2400 0.29 10.15
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 2024-09-18 49.00 0.1100 0.1200 0.30 12.02
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 2024-09-18 50.00 0.0840 0.0910 0.30 12.84
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 2024-09-18 44.00 0.3500 0.3600 0.31 8.50
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 2024-09-18 40.00 0.0490 0.0560 0.34 -10.89
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 2024-09-18 48.00 0.1400 0.1500 0.30 11.29
UC WAR. CALL 09/24 EBO   Call ERSTE GROUP BNK INH.... 2024-09-18 52.00 0.0490 0.0560 0.31 13.59
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 32   Call ERSTE GROUP BNK INH.... 2024-09-20 32.00 - - 0.52 3.11
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 44   Call ERSTE GROUP BNK INH.... 2024-09-20 44.00 - - 0.29 8.69
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 28   Call ERSTE GROUP BNK INH.... 2024-09-20 28.00 - - 0.64 2.47
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 26   Call ERSTE GROUP BNK INH.... 2024-09-20 26.00 - - 0.73 2.22
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 2024-09-20 44.00 0.337 0.357 0.29 8.69
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-09-20 34.00 0.002 0.022 0.42 -11.08
* Too many results found, please restrict the search by using the filter options.