Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 LEN 21.06.2024   Call LENZING AG 2024-06-21 58.00 - - 1.09 8.94
Soc. Generale Call 50 LEN 21.06.2024   Call LENZING AG 2024-06-21 50.00 - - 0.84 10.92
Soc. Generale Put 35 LEN 21.06.2024   Put LENZING AG 2024-06-21 35.00 - - 0.47 -8.70
Soc. Generale Put 30 LEN 21.06.2024   Put LENZING AG 2024-06-21 30.00 - - 0.53 -12.42
Erste Bank Call 42 LEN 21.06.2024   Call LENZING AG 2024-06-21 42.00 - - 0.74 9.99
Soc. Generale Call 46 LEN 21.06.2024   Call LENZING AG 2024-06-21 46.00 - - 0.70 12.69
Soc. Generale Put 25 LEN 21.06.2024   Put LENZING AG 2024-06-21 25.00 - - 0.80 -9.90
Soc. Generale Call 34 LEN 21.06.2024   Call LENZING AG 2024-06-21 34.00 - - 0.49 9.53
Erste Bank Call 34 LEN 21.06.2024   Call LENZING AG 2024-06-21 34.00 - - 0.54 8.71
Soc. Generale Call 26 LEN 21.06.2024   Call LENZING AG 2024-06-21 26.00 - - 0.91 3.48
Soc. Generale Call 36 LEN 21.06.2024   Call LENZING AG 2024-06-21 36.00 - - 0.45 12.75
Erste Bank Put 43.7443 LEN 21.06.2024   Put LENZING AG 2024-06-21 43.74 - - 0.85 -2.80
Erste Bank Put 32 LEN 21.06.2024   Put LENZING AG 2024-06-21 32.00 - - 0.61 -8.69
Soc. Generale Call 52 LEN 21.06.2024   Call LENZING AG 2024-06-21 52.00 - - 0.91 10.29
Soc. Generale Put 40 LEN 21.06.2024   Put LENZING AG 2024-06-21 40.00 - - 0.56 -4.62
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 2024-06-21 60.00 - - 0.76 16.30
Soc. Generale Call 30 LEN 21.06.2024   Call LENZING AG 2024-06-21 30.00 - - 0.63 5.55
Erste Bank Call 44 LEN 21.06.2024   Call LENZING AG 2024-06-21 44.00 - - 0.83 9.20
Erste Bank Put 48.1188 LEN 21.06.2024   Put LENZING AG 2024-06-21 48.12 - - 1.06 -2.01
Erste Bank Call 52.4932 LEN 21.06.2024   Call LENZING AG 2024-06-21 52.49 - - 1.15 7.46
Soc. Generale Call 44 LEN 21.06.2024   Call LENZING AG 2024-06-21 44.00 - - 0.62 14.00
Erste Bank Call 32 LEN 21.06.2024   Call LENZING AG 2024-06-21 32.00 - - 0.60 6.75
Erste Bank Call 36 LEN 21.06.2024   Call LENZING AG 2024-06-21 36.00 - - 0.53 10.48
Soc. Generale Call 32 LEN 21.06.2024   Call LENZING AG 2024-06-21 32.00 - - 0.53 7.40
Soc. Generale Call 28 LEN 21.06.2024   Call LENZING AG 2024-06-21 28.00 - - 0.77 4.26
Erste Bank Put 38 LEN 21.06.2024   Put LENZING AG 2024-06-21 38.00 - - 0.58 -5.38
Soc. Generale Call 48 LEN 21.06.2024   Call LENZING AG 2024-06-21 48.00 - - 0.77 11.70
Soc. Generale Call 38 LEN 21.06.2024   Call LENZING AG 2024-06-21 38.00 - - 0.43 15.98
Soc. Generale Put 50 LEN 21.06.2024   Put LENZING AG 2024-06-21 50.00 - - 1.04 -1.88
Erste Bank Call 61.2421 LEN 21.06.2024   Call LENZING AG 2024-06-21 61.24 - - 1.43 6.36
* Too many results found, please restrict the search by using the filter options.