Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 500 VRTX 15.11.2024   Put Vertex Pharmaceutica... 15.11.2024 500.00 1.170 1.370 0.54 -24.33
Goldman Sachs Call 540 VRTX 15.11.2024   Call Vertex Pharmaceutica... 15.11.2024 540.00 0.010 0.510 1.21 22.33
Goldman Sachs Put 300 VRTX 15.11.2024   Put VERTEX PHARMAC. D... 15.11.2024 300.00 - - 4.37 -6.16
JP Morgan Call 510 VRTX 15.11.2024   Call Vertex Pharmaceutica... 15.11.2024 510.00 0.060 0.560 0.78 29.93
Goldman Sachs Call 600 VRTX 15.11.2024   Call Vertex Pharmaceutica... 15.11.2024 600.00 0.001 0.500 2.30 12.48
JP Morgan Put 460 VRTX 15.11.2024   Put Vertex Pharmaceutica... 15.11.2024 460.00 0.048 0.550 1.00 -23.84
Goldman Sachs Call 480 VRTX 15.11.2024   Call Vertex Pharmaceutica... 15.11.2024 480.00 - - 0.67 21.21
Goldman Sachs Put 520 VRTX 15.11.2024   Put Vertex Pharmaceutica... 15.11.2024 520.00 - - 0.90 -11.83
JP Morgan Call 470 VX1 15.11.2024   Call VERTEX PHARMAC. D... 15.11.2024 470.00 - - 3.76 5.15
JP Morgan Call 550 VRTX 15.11.2024   Call Vertex Pharmaceutica... 15.11.2024 550.00 - - 1.59 16.52
Goldman Sachs Put 450 VRTX 15.11.2024   Put Vertex Pharmaceutica... 15.11.2024 450.00 0.020 0.720 1.16 -21.56
Goldman Sachs Put 480 VRTX 15.11.2024   Put Vertex Pharmaceutica... 15.11.2024 480.00 - - 0.65 -30.98
JP Morgan Call 490 VRTX 15.11.2024   Call Vertex Pharmaceutica... 15.11.2024 490.00 0.57 0.72 0.58 29.80
JP Morgan Put 480 VRTX 15.11.2024   Put Vertex Pharmaceutica... 15.11.2024 480.00 0.230 0.430 0.58 -35.44
Goldman Sachs Put 400 VRTX 15.11.2024   Put Vertex Pharmaceutica... 15.11.2024 400.00 0.001 0.500 2.45 -10.46
JP Morgan Put 440 VRTX 15.11.2024   Put Vertex Pharmaceutica... 15.11.2024 440.00 0.014 0.710 1.58 -15.36
JP Morgan Call 530 VRTX 15.11.2024   Call Vertex Pharmaceutica... 15.11.2024 530.00 0.002 1.000 1.72 13.39
Goldman Sachs Call 500 VRTX 15.11.2024   Call Vertex Pharmaceutica... 15.11.2024 500.00 - - 0.63 32.93
JP Morgan Call 460 VX1 15.11.2024   Call VERTEX PHARMAC. D... 15.11.2024 460.00 - - 2.92 6.26
JP Morgan Call 480 VX1 15.11.2024   Call VERTEX PHARMAC. D... 15.11.2024 480.00 - - 3.32 5.99
JP Morgan Call 450 VX1 15.11.2024   Call VERTEX PHARMAC. D... 15.11.2024 450.00 - - 3.27 5.45
Goldman Sachs Call 650 VRTX 15.11.2024   Call Vertex Pharmaceutica... 15.11.2024 650.00 0.001 0.700 3.18 9.21
JP Morgan Call 540 VRTX 15.11.2024   Call Vertex Pharmaceutica... 15.11.2024 540.00 - - 1.91 12.42
JP Morgan Put 430 VRTX 15.11.2024   Put Vertex Pharmaceutica... 15.11.2024 430.00 0.008 1.010 2.06 -11.36
Goldman Sachs Put 460 VRTX 15.11.2024   Put Vertex Pharmaceutica... 15.11.2024 460.00 0.040 0.540 0.98 -24.65
Goldman Sachs Put 500 VRTX 15.11.2024   Put Vertex Pharmaceutica... 15.11.2024 500.00 - - 0.58 -22.98
Goldman Sachs Call 550 VRTX 15.11.2024   Call Vertex Pharmaceutica... 15.11.2024 550.00 0.010 0.510 1.60 16.40
Goldman Sachs Call 450 VRTX 15.11.2024   Call Vertex Pharmaceutica... 15.11.2024 450.00 - - 1.22 9.36
JP Morgan Put 470 VRTX 15.11.2024   Put Vertex Pharmaceutica... 15.11.2024 470.00 0.100 0.400 0.71 -32.70
JP Morgan Call 520 VRTX 15.11.2024   Call Vertex Pharmaceutica... 15.11.2024 520.00 0.012 0.710 1.06 22.44
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.