Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 42 VZ 25.10.2024   Put Verizon Communicatio... 25.10.2024 42.00 - - 0.63 -19.62
JP Morgan Call 44 VZ 25.10.2024   Call Verizon Communicatio... 25.10.2024 44.00 - - 0.53 18.89
JP Morgan Put 42 VZ 01.11.2024   Put Verizon Communicatio... 01.11.2024 42.00 - - 0.49 -16.60
JP Morgan Call 44 VZ 01.11.2024   Call Verizon Communicatio... 01.11.2024 44.00 - - 0.45 15.28
JP Morgan Put 42 VZ 08.11.2024   Put Verizon Communicatio... 08.11.2024 42.00 - - 0.45 -14.05
JP Morgan Call 44 VZ 08.11.2024   Call Verizon Communicatio... 08.11.2024 44.00 - - 0.41 13.59
JP Morgan Put 42 VZ 15.11.2024   Put Verizon Communicatio... 15.11.2024 42.00 - - 0.29 -20.04
JP Morgan Call 46 VZ 15.11.2024   Call Verizon Communicatio... 15.11.2024 46.00 - - 0.26 23.95
JP Morgan Put 44 VZ 15.11.2024   Put Verizon Communicatio... 15.11.2024 44.00 - - 0.26 -17.44
JP Morgan Call 44 VZ 15.11.2024   Call Verizon Communicatio... 15.11.2024 44.00 - - 0.26 17.75
Goldman Sachs Put 35 VZ 15.11.2024   Put Verizon Communicatio... 15.11.2024 35.00 - - 0.51 -16.84
Goldman Sachs Call 55 VZ 15.11.2024   Call Verizon Communicatio... 15.11.2024 55.00 - - 0.47 19.65
Goldman Sachs Call 45 VZ 15.11.2024   Call Verizon Communicatio... 15.11.2024 45.00 - - 0.25 21.39
Goldman Sachs Put 46 VZ 15.11.2024   Put Verizon Communicatio... 15.11.2024 46.00 - - 0.25 -13.31
Goldman Sachs Call 60 VZ 15.11.2024   Call Verizon Communicatio... 15.11.2024 60.00 - - 0.61 15.80
Goldman Sachs Put 25 VZ 15.11.2024   Put Verizon Communicatio... 15.11.2024 25.00 - - 1.12 -7.97
Goldman Sachs Call 42 VZ 15.11.2024   Call Verizon Communicatio... 15.11.2024 42.00 - - 0.28 12.57
Goldman Sachs Put 30 VZ 15.11.2024   Put Verizon Communicatio... 15.11.2024 30.00 - - 0.78 -11.32
Goldman Sachs Call 50 VZ 15.11.2024   Call Verizon Communicatio... 15.11.2024 50.00 - - 0.31 27.34
Goldman Sachs Put 45 VZ 15.11.2024   Put Verizon Communicatio... 15.11.2024 45.00 - - 0.25 -15.73
Goldman Sachs Put 40 VZ 15.11.2024   Put Verizon Communicatio... 15.11.2024 40.00 - - 0.31 -23.41
Goldman Sachs Put 42 VZ 15.11.2024   Put Verizon Communicatio... 15.11.2024 42.00 - - 0.27 -22.26
Goldman Sachs Call 44 VZ 15.11.2024   Call Verizon Communicatio... 15.11.2024 44.00 - - 0.26 17.89
Goldman Sachs Call 48 VZ 15.11.2024   Call Verizon Communicatio... 15.11.2024 48.00 - - 0.26 30.05
Goldman Sachs Put 44 VZ 15.11.2024   Put Verizon Communicatio... 15.11.2024 44.00 - - 0.25 -17.93
Goldman Sachs Call 46 VZ 15.11.2024   Call Verizon Communicatio... 15.11.2024 46.00 - - 0.25 24.87
Goldman Sachs Call 52 VZ 15.11.2024   Call Verizon Communicatio... 15.11.2024 52.00 - - 0.38 23.75
Goldman Sachs Call 55 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 55.00 - - 0.31 19.82
Goldman Sachs Call 44 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 44.00 - - 0.22 13.77
Goldman Sachs Call 46 VZ 20.12.2024   Call Verizon Communicatio... 20.12.2024 46.00 - - 0.21 17.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.