Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 150 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 150.00 - - 7.17 2.07
BNP Paribas Call 220 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 220.00 - - 0.74 27.56
BNP Paribas Call 160 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 160.00 - - 3.71 3.11
BNP Paribas Call 240 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 240.00 - - 1.17 21.13
BNP Paribas Call 280 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 280.00 - - 2.01 13.65
BNP Paribas Call 260 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 260.00 - - 1.62 16.25
BNP Paribas Call 300 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 300.00 - - 2.36 12.00
BNP Paribas Call 180 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 180.00 - - 5.19 2.85
BNP Paribas Call 250 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 250.00 - - 1.40 18.24
BNP Paribas Call 200 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 200.00 - - 1.24 10.11
BVT Call 230 VEEV 17.01.2025   Call Veeva Systems Inc 17.01.2025 230.00 - - 0.68 34.56
BVT Put 220 VEEV 17.01.2025   Put Veeva Systems Inc 17.01.2025 220.00 - - 0.62 -16.35
BVT Put 200 VEEV 17.01.2025   Put Veeva Systems Inc 17.01.2025 200.00 - - 0.83 -23.37
BVT Call 220 VEEV 17.01.2025   Call Veeva Systems Inc 17.01.2025 220.00 - - 0.64 28.37
BVT Call 250 VEEV 17.01.2025   Call Veeva Systems Inc 17.01.2025 250.00 - - 1.15 22.72
BVT Call 210 VEEV 17.01.2025   Call Veeva Systems Inc 17.01.2025 210.00 - - 0.63 20.27
BVT Call 240 VEEV 17.01.2025   Call Veeva Systems Inc 17.01.2025 240.00 - - 0.92 27.25
BNP Paribas Call 220 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 220.00 - - 0.74 27.56
JP Morgan Put 170 VEE 17.01.2025   Put VEEVA SYSTEMS A DL-,... 17.01.2025 170.00 - - 2.62 -7.03
JP Morgan Call 255 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 255.00 - - 1.55 16.63
JP Morgan Call 215 VEEV 17.01.2025   Call Veeva Systems Inc 17.01.2025 215.00 - - 0.60 25.31
JP Morgan Put 235 VEE 17.01.2025   Put VEEVA SYSTEMS A DL-,... 17.01.2025 235.00 - - - -
BVT Call 230 VEEV 17.01.2025   Call Veeva Systems Inc 17.01.2025 230.00 - - 0.68 34.56
JP Morgan Put 195 VEEV 17.01.2025   Put Veeva Systems Inc 17.01.2025 195.00 - - 1.12 -17.37
JP Morgan Call 245 VEEV 17.01.2025   Call Veeva Systems Inc 17.01.2025 245.00 - - 1.16 21.07
BVT Put 220 VEEV 17.01.2025   Put Veeva Systems Inc 17.01.2025 220.00 - - 0.62 -16.35
JP Morgan Put 200 VEEV 17.01.2025   Put Veeva Systems Inc 17.01.2025 200.00 - - 0.85 -22.30
JP Morgan Put 210 VEEV 17.01.2025   Put Veeva Systems Inc 17.01.2025 210.00 - - 0.63 -24.04
JP Morgan Put 180 VEE 17.01.2025   Put VEEVA SYSTEMS A DL-,... 17.01.2025 180.00 - - 1.19 -19.39
BNP Paribas Call 160 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 17.01.2025 160.00 - - 3.71 3.11
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.