Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 300 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 300.00 4.96 - 0.99 4.14
BVT Put 360 SHW 20.09.2024   Put Sherwin Williams 20.09.2024 360.00 1.22 1.24 0.25 -14.86
Soc. Generale Put 300 SHW 20.09.2024   Put Sherwin Williams 20.09.2024 300.00 0.060 0.077 0.35 -21.71
BVT Put 280 SHW 20.09.2024   Put Sherwin Williams 20.09.2024 280.00 - - 0.32 -22.65
BVT Call 310 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 310.00 4.20 4.22 0.34 6.71
BVT Call 300 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 300.00 5.06 5.08 0.37 5.76
Soc. Generale Call 340 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 340.00 1.81 1.87 0.28 11.49
Soc. Generale Call 310 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 310.00 4.11 - 0.25 7.24
Soc. Generale Put 220 SHW 20.09.2024   Put Sherwin Williams 20.09.2024 220.00 0.001 0.064 0.81 -9.92
Soc. Generale Call 260 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 260.00 8.53 - - -
BVT Put 300 SHW 20.09.2024   Put Sherwin Williams 20.09.2024 300.00 0.089 0.106 0.37 -19.57
BVT Call 340 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 340.00 1.84 1.86 0.27 11.66
BVT Call 290 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 290.00 5.94 5.96 0.39 5.04
Soc. Generale Put 350 SHW 20.09.2024   Put Sherwin Williams 20.09.2024 350.00 0.770 0.810 0.26 -16.86
Soc. Generale Put 260 SHW 20.09.2024   Put Sherwin Williams 20.09.2024 260.00 0.001 0.055 0.55 -14.46
Soc. Generale Put 240 SHW 20.09.2024   Put Sherwin Williams 20.09.2024 240.00 0.001 0.061 0.68 -11.79
Soc. Generale Call 210 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 210.00 13.03 - - -
Soc. Generale Call 280 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 280.00 6.72 - - -
Soc. Generale Call 200 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 200.00 13.94 - - -
Soc. Generale Call 320 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 320.00 3.30 3.40 0.33 7.75
BVT Call 350 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 350.00 1.23 1.25 0.26 14.23
BVT Call 330 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 330.00 2.56 2.58 0.29 9.52
BVT Call 370 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 370.00 0.480 0.500 0.26 18.89
BVT Put 320 SHW 20.09.2024   Put Sherwin Williams 20.09.2024 320.00 0.240 0.260 0.33 -18.38
Soc. Generale Call 250 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 250.00 9.42 - 1.44 2.66
Soc. Generale Put 250 SHW 20.09.2024   Put Sherwin Williams 20.09.2024 250.00 0.001 0.059 0.48 -16.47
Soc. Generale Put 200 SHW 20.09.2024   Put Sherwin Williams 20.09.2024 200.00 0.001 0.065 0.95 -8.48
Soc. Generale Call 290 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 290.00 5.84 - 1.08 3.72
BVT Call 360 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 360.00 0.770 0.790 0.26 16.89
BVT Call 320 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 320.00 3.370 3.390 0.33 7.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.