Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 500 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 500.00 0.78 - 0.45 10.88
BNP Paribas Call 480 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 480.00 1.55 - 0.51 8.51
BNP Paribas Call 450 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 450.00 3.39 - 0.64 5.94
BNP Paribas Call 400 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 400.00 - - 0.90 3.79
BNP Paribas Call 420 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 420.00 - - 0.80 4.44
BNP Paribas Call 520 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 520.00 0.340 - 0.40 13.61
Morgan Stanley Call 425 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 425.00 0.550 0.600 0.85 4.29
Morgan Stanley Call 525 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 525.00 0.050 0.094 0.49 10.82
Morgan Stanley Call 650 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 650.00 0.028 0.072 0.73 8.78
Morgan Stanley Call 500 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 500.00 0.094 0.138 0.51 9.36
Morgan Stanley Call 575 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 575.00 0.031 0.075 0.57 10.47
Morgan Stanley Call 550 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 550.00 0.035 0.079 0.52 11.01
Morgan Stanley Call 475 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 475.00 0.195 0.240 0.59 7.13
Morgan Stanley Call 600 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 600.00 0.029 0.073 0.63 9.85
Morgan Stanley Call 450 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 450.00 0.360 0.410 0.70 5.49
BNP Paribas Call 420 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 420.00 - - 0.80 4.44
BNP Paribas Call 520 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 520.00 0.340 - 0.40 13.61
BNP Paribas Call 400 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 400.00 - - 0.90 3.79
BNP Paribas Call 450 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 450.00 3.390 - 0.64 5.94
BNP Paribas Call 480 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 480.00 1.550 - 0.51 8.51
BNP Paribas Call 500 MHL 20.09.2024   Call S+P GLOBAL INC. ... 20.09.2024 500.00 0.780 - 0.45 10.88
BNP Paribas Call 450 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20.12.2024 450.00 4.720 - 0.48 4.71
BNP Paribas Call 480 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20.12.2024 480.00 3.020 - 0.42 5.82
BNP Paribas Call 400 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20.12.2024 400.00 8.320 - 0.60 3.44
BNP Paribas Call 550 SPGI 20.12.2024   Call S&P Global Inc 20.12.2024 550.00 0.800 - 0.25 11.44
BNP Paribas Call 520 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20.12.2024 520.00 1.470 - 0.37 7.61
BNP Paribas Call 380 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20.12.2024 380.00 9.930 - 0.65 3.07
Morgan Stanley Call 650 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20.12.2024 650.00 0.051 0.095 0.48 7.68
BNP Paribas Call 500 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20.12.2024 500.00 2.140 - 0.40 6.68
BNP Paribas Call 420 MHL 20.12.2024   Call S+P GLOBAL INC. ... 20.12.2024 420.00 6.790 - 0.55 3.88