Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 165 PEP 13.09.2024   Put PepsiCo Inc 13.09.2024 165.00 0.006 0.056 0.86 -31.71
JP Morgan Put 175 PEP 13.09.2024   Put PepsiCo Inc 13.09.2024 175.00 0.065 0.075 0.36 -60.95
JP Morgan Put 170 PEP 13.09.2024   Put PepsiCo Inc 13.09.2024 170.00 0.015 0.045 0.56 -46.95
JP Morgan Call 175 PEP 13.09.2024   Call PepsiCo Inc 13.09.2024 175.00 0.290 0.300 0.41 32.60
JP Morgan Call 180 PEP 13.09.2024   Call PepsiCo Inc 13.09.2024 180.00 0.053 0.068 0.36 58.81
Citi Call 165 PEP 19.09.2024   Call PepsiCo Inc 19.09.2024 165.00 1.13 - - -
Citi Call 165 PEP 19.09.2024   Call PepsiCo Inc 19.09.2024 165.00 1.000 - - -
JP Morgan Put 155 PEP 20.09.2024   Put PepsiCo Inc 20.09.2024 155.00 0.006 0.036 0.60 -23.21
JP Morgan Put 150 PEP 20.09.2024   Put PepsiCo Inc 20.09.2024 150.00 0.004 0.034 0.70 -20.83
DZ Bank Put 200 PEP 20.09.2024   Put PepsiCo Inc 20.09.2024 200.00 1.72 1.74 - -
Morgan Stanley Call 150 PEP 20.09.2024   Call PEPSICO INC. DL-... 20.09.2024 150.00 - - - -
JP Morgan Put 165 PEP 20.09.2024   Put PepsiCo Inc 20.09.2024 165.00 0.016 0.036 0.37 -35.84
Soc. Generale Call 180 PEP 20.09.2024   Call PepsiCo Inc 20.09.2024 180.00 0.098 0.120 0.22 43.27
DZ Bank Put 200 PEP 20.09.2024   Put PepsiCo Inc 20.09.2024 200.00 1.780 1.790 - -
Morgan Stanley Call 190 PEP 20.09.2024   Call PEPSICO INC. DL-... 20.09.2024 190.00 - - 0.67 22.44
Soc. Generale Call 140 PEP 20.09.2024   Call PepsiCo Inc 20.09.2024 140.00 3.33 - 0.70 4.62
Soc. Generale Call 180 PEP 20.09.2024   Call PepsiCo Inc 20.09.2024 180.00 0.067 0.077 0.22 43.27
DZ Bank Put 160 PEP 20.09.2024   Put PepsiCo Inc 20.09.2024 160.00 0.019 0.034 0.45 -32.28
BVT Put 170 PEP 20.09.2024   Put PEPSICO INC. DL-... 20.09.2024 170.00 0.034 0.064 - -
Soc. Generale Call 140 PEP 20.09.2024   Call PepsiCo Inc 20.09.2024 140.00 3.270 - 0.70 4.62
Soc. Generale Call 170 PEP 20.09.2024   Call PepsiCo Inc 20.09.2024 170.00 0.690 0.770 0.29 17.58
DZ Bank Put 160 PEP 20.09.2024   Put PepsiCo Inc 20.09.2024 160.00 0.019 0.029 0.45 -32.28
BVT Put 170 PEP 20.09.2024   Put PEPSICO INC. DL-... 20.09.2024 170.00 0.049 0.059 - -
Soc. Generale Call 220 PEP 20.09.2024   Call PepsiCo Inc 20.09.2024 220.00 0.001 - 0.76 21.32
Soc. Generale Call 170 PEP 20.09.2024   Call PepsiCo Inc 20.09.2024 170.00 0.600 0.610 0.29 17.58
JP Morgan Call 170 PEP 20.09.2024   Call PepsiCo Inc 20.09.2024 170.00 0.730 0.750 0.30 17.09
BVT Put 150 PEP 20.09.2024   Put PepsiCo Inc 20.09.2024 150.00 0.004 0.052 0.60 -26.03
Soc. Generale Call 220 PEP 20.09.2024   Call PepsiCo Inc 20.09.2024 220.00 0.001 - 0.76 21.32
Soc. Generale Call 150 PEP 20.09.2024   Call PepsiCo Inc 20.09.2024 150.00 2.43 - 0.57 6.16
BNP Paribas Call 165 PEP 20.09.2024   Call PepsiCo Inc 20.09.2024 165.00 1.19 - 0.35 12.23
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.