Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 75 OKE 20.09.2024   Put ONEOK Inc 20.09.2024 75.00 - - 0.27 -15.41
Morgan Stanley Call 95 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 95.00 - - 0.24 19.88
Morgan Stanley Call 75 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 75.00 - - 0.22 8.16
Morgan Stanley Call 80 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 80.00 - - 0.20 11.88
Morgan Stanley Call 85 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 85.00 - - 0.19 16.80
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 100.00 - - 0.30 17.48
Morgan Stanley Call 90 OKE 20.09.2024   Call ONEOK Inc 20.09.2024 90.00 - - 0.20 20.53
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 87.50 - - 0.30 8.64
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 90.00 - - 0.29 9.40
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 100.00 - - 0.30 11.34
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 20.12.2024 75.00 - - 0.26 -9.13
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 95.00 - - 0.21 13.75
Morgan Stanley Call 105 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 105.00 - - 0.25 13.39
Morgan Stanley Call 67.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 67.50 - - 0.51 3.57
Morgan Stanley Call 72.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 72.50 - - 0.44 4.39
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 75.00 - - 0.41 4.92
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 20.12.2024 85.00 - - 0.32 7.78
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 20.12.2024 80.00 - - 0.19 8.64
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 95.00 - - 0.20 10.45
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 100.00 - - 0.21 11.03
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 120.00 - - 0.28 10.14
Morgan Stanley Put 75 OKE 21.03.2025   Put ONEOK Inc 21.03.2025 75.00 - - 0.28 -6.46
Morgan Stanley Call 105 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 105.00 - - 0.23 11.20
Morgan Stanley Call 75 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 75.00 - - 0.19 5.90
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 80.00 - - 0.19 7.06
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 85.00 - - 0.20 8.12
Morgan Stanley Call 90 OKE 21.03.2025   Call ONEOK Inc 21.03.2025 90.00 - - 0.20 9.41
Morgan Stanley Call 90 OKE 20.06.2025   Call ONEOK Inc 20.06.2025 90.00 - - 0.20 7.92
Morgan Stanley Call 75 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20.06.2025 75.00 - - 0.33 4.17
Morgan Stanley Call 80 ONK 20.06.2025   Call ONEOK INC. (NEW) D... 20.06.2025 80.00 - - 0.30 4.89