Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 420 MSI 20.09.2024   Put Motorola Solutions I... 20.09.2024 420.00 - - 0.32 -19.30
Morgan Stanley Put 250 MSI 20.09.2024   Put Motorola Solutions I... 20.09.2024 250.00 - - 1.17 -7.61
JP Morgan Put 430 MSI 20.09.2024   Put Motorola Solutions I... 20.09.2024 430.00 - - 0.29 -18.74
Morgan Stanley Call 275 MSI 20.09.2024   Call Motorola Solutions I... 20.09.2024 275.00 - - - -
JP Morgan Call 430 MSI 20.09.2024   Call Motorola Solutions I... 20.09.2024 430.00 - - 0.29 16.71
Morgan Stanley Call 375 MSI 20.09.2024   Call Motorola Solutions I... 20.09.2024 375.00 2.16 2.26 - -
JP Morgan Call 440 MSI 20.09.2024   Call Motorola Solutions I... 20.09.2024 440.00 - - 0.27 20.48
Morgan Stanley Call 350 MSI 20.09.2024   Call Motorola Solutions I... 20.09.2024 350.00 - - - -
JP Morgan Call 450 MSI 20.09.2024   Call Motorola Solutions I... 20.09.2024 450.00 - - 0.28 23.02
Morgan Stanley Call 325 MSI 20.09.2024   Call Motorola Solutions I... 20.09.2024 325.00 - - - -
JP Morgan Put 410 MSI 20.09.2024   Put Motorola Solutions I... 20.09.2024 410.00 - - 0.34 -19.90
Morgan Stanley Call 300 MSI 20.09.2024   Call Motorola Solutions I... 20.09.2024 300.00 - - - -
Morgan Stanley Call 400 MSI 20.09.2024   Call Motorola Solutions I... 20.09.2024 400.00 - - 0.63 9.14
JP Morgan Put 410 MSI 18.10.2024   Put Motorola Solutions I... 18.10.2024 410.00 - - 0.30 -13.79
JP Morgan Call 440 MSI 18.10.2024   Call Motorola Solutions I... 18.10.2024 440.00 - - 0.28 13.05
JP Morgan Call 470 MSI 18.10.2024   Call Motorola Solutions I... 18.10.2024 470.00 - - - -
JP Morgan Call 460 MSI 18.10.2024   Call Motorola Solutions I... 18.10.2024 460.00 - - 0.27 16.09
JP Morgan Call 450 MSI 18.10.2024   Call Motorola Solutions I... 18.10.2024 450.00 - - 0.28 14.33
JP Morgan Put 420 MSI 18.10.2024   Put Motorola Solutions I... 18.10.2024 420.00 - - 0.30 -13.00
JP Morgan Put 430 MSI 18.10.2024   Put Motorola Solutions I... 18.10.2024 430.00 - - 0.26 -13.85
JP Morgan Call 430 MSI 18.10.2024   Call Motorola Solutions I... 18.10.2024 430.00 - - 0.28 11.55
JP Morgan Put 400 MSI 18.10.2024   Put Motorola Solutions I... 18.10.2024 400.00 - - 0.32 -14.21
Morgan Stanley Put 250 MSI 20.12.2024   Put Motorola Solutions I... 20.12.2024 250.00 0.170 0.270 0.65 -5.92
JP Morgan Call 440 MSI 20.12.2024   Call Motorola Solutions I... 20.12.2024 440.00 - - 0.31 7.83
Morgan Stanley Call 325 MSI 20.12.2024   Call Motorola Solutions I... 20.12.2024 325.00 4.42 4.52 - -
JP Morgan Call 470 MSI 20.12.2024   Call Motorola Solutions I... 20.12.2024 470.00 - - 0.30 9.34
Morgan Stanley Call 325 MSI 20.12.2024   Call Motorola Solutions I... 20.12.2024 325.00 2.16 2.26 - -
JP Morgan Put 410 MSI 20.12.2024   Put Motorola Solutions I... 20.12.2024 410.00 - - 0.32 -7.99
Morgan Stanley Call 375 MSI 20.12.2024   Call Motorola Solutions I... 20.12.2024 375.00 3.84 3.94 - -
JP Morgan Put 420 MSI 20.12.2024   Put Motorola Solutions I... 20.12.2024 420.00 - - 0.31 -7.67