Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 170 LDOS 18.10.2024   Call Leidos Holdings Inc 18.10.2024 170.00 - - 0.41 22.98
JP Morgan Put 160 LDOS 18.10.2024   Put Leidos Holdings Inc 18.10.2024 160.00 - - 0.41 -25.26
JP Morgan Call 150 LDOS 18.10.2024   Call Leidos Holdings Inc 18.10.2024 150.00 - - 1.21 6.91
JP Morgan Call 165 LDOS 18.10.2024   Call Leidos Holdings Inc 18.10.2024 165.00 - - 0.39 19.34
JP Morgan Call 155 LDOS 18.10.2024   Call Leidos Holdings Inc 18.10.2024 155.00 - - 1.31 6.87
JP Morgan Put 165 LDOS 18.10.2024   Put Leidos Holdings Inc 18.10.2024 165.00 - - 0.40 -21.27
JP Morgan Call 160 LDOS 18.10.2024   Call Leidos Holdings Inc 18.10.2024 160.00 - - 0.37 15.82
JP Morgan Put 145 LDOS 18.10.2024   Put Leidos Holdings Inc 18.10.2024 145.00 - - 0.68 -19.53
JP Morgan Put 150 LDOS 18.10.2024   Put Leidos Holdings Inc 18.10.2024 150.00 - - 0.54 -24.25
JP Morgan Put 155 LDOS 18.10.2024   Put Leidos Holdings Inc 18.10.2024 155.00 - - 0.46 -25.99
JP Morgan Call 155 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 155.00 - - 0.54 6.44
JP Morgan Call 175 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 175.00 - - 0.49 9.57
JP Morgan Call 145 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 145.00 - - 0.59 5.20
JP Morgan Call 140 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 140.00 - - 0.62 4.66
JP Morgan Call 135 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 135.00 - - 0.54 4.54
JP Morgan Put 165 LDOS 15.11.2024   Put Leidos Holdings Inc 15.11.2024 165.00 - - 0.49 -7.78
JP Morgan Call 160 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 160.00 - - 0.53 7.14
JP Morgan Call 170 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 170.00 - - 0.50 8.75
JP Morgan Put 145 LDOS 15.11.2024   Put Leidos Holdings Inc 15.11.2024 145.00 - - 0.54 -9.95
JP Morgan Put 155 LDOS 15.11.2024   Put Leidos Holdings Inc 15.11.2024 155.00 - - 0.49 -9.39
JP Morgan Put 160 LDOS 15.11.2024   Put Leidos Holdings Inc 15.11.2024 160.00 - - 0.50 -8.32
JP Morgan Put 120 LDOS 15.11.2024   Put Leidos Holdings Inc 15.11.2024 120.00 - - 0.83 -7.41
JP Morgan Call 150 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 150.00 - - 0.56 5.77
JP Morgan Put 140 LDOS 15.11.2024   Put Leidos Holdings Inc 15.11.2024 140.00 - - 0.59 -9.45
JP Morgan Put 135 LDOS 15.11.2024   Put Leidos Holdings Inc 15.11.2024 135.00 - - 0.60 -9.89
JP Morgan Call 165 LDOS 15.11.2024   Call Leidos Holdings Inc 15.11.2024 165.00 - - 0.47 8.63
JP Morgan Put 150 LDOS 15.11.2024   Put Leidos Holdings Inc 15.11.2024 150.00 - - 0.51 -9.73
JP Morgan Put 150 LDOS 20.12.2024   Put Leidos Holdings Inc 20.12.2024 150.00 - - 0.47 -7.00
JP Morgan Put 130 LDOS 20.12.2024   Put Leidos Holdings Inc 20.12.2024 130.00 - - 0.54 -7.57
JP Morgan Put 160 LDOS 20.12.2024   Put Leidos Holdings Inc 20.12.2024 160.00 - - 0.46 -6.31