Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 46 GM 12.07.2024   Put General Motors Compa... 12.07.2024 46.00 - - 0.55 -23.41
JP Morgan Call 46 GM 12.07.2024   Call General Motors Compa... 12.07.2024 46.00 - - 0.58 19.44
JP Morgan Call 47 GM 19.07.2024   Call General Motors Compa... 19.07.2024 47.00 - - 0.30 26.64
JP Morgan Call 43 8GM 19.07.2024   Call GENERAL MOTORS D... 19.07.2024 43.00 - - 1.62 4.98
JP Morgan Call 49 GM 19.07.2024   Call General Motors Compa... 19.07.2024 49.00 - - 0.33 32.30
JP Morgan Call 50 8GM 19.07.2024   Call GENERAL MOTORS D... 19.07.2024 50.00 - - 0.67 18.70
JP Morgan Put 40 8GM 19.07.2024   Put GENERAL MOTORS D... 19.07.2024 40.00 - - 0.34 -34.47
JP Morgan Put 36 8GM 19.07.2024   Put GENERAL MOTORS D... 19.07.2024 36.00 - - 0.66 -19.56
JP Morgan Put 38 8GM 19.07.2024   Put GENERAL MOTORS D... 19.07.2024 38.00 - - 0.49 -25.97
JP Morgan Put 32 8GM 19.07.2024   Put GENERAL MOTORS D... 19.07.2024 32.00 - - 0.99 -13.79
JP Morgan Put 34 8GM 19.07.2024   Put GENERAL MOTORS D... 19.07.2024 34.00 - - 0.83 -15.96
JP Morgan Put 35 8GM 19.07.2024   Put GENERAL MOTORS D... 19.07.2024 35.00 - - 0.75 -17.59
JP Morgan Call 48 GM 19.07.2024   Call General Motors Compa... 19.07.2024 48.00 - - 0.31 30.30
Soc. Generale Call 48 GM 19.07.2024   Call General Motors Compa... 19.07.2024 48.00 0.029 0.039 0.30 31.75
Soc. Generale Call 50 GM 19.07.2024   Call General Motors Compa... 19.07.2024 50.00 0.007 0.020 0.37 30.93
Soc. Generale Call 52 GM 19.07.2024   Call General Motors Compa... 19.07.2024 52.00 0.001 0.020 0.51 24.29
Soc. Generale Call 44 GM 19.07.2024   Call General Motors Compa... 19.07.2024 44.00 0.250 0.260 0.34 13.83
Soc. Generale Call 42 GM 19.07.2024   Call General Motors Compa... 19.07.2024 42.00 0.430 - - -
Soc. Generale Call 46 GM 19.07.2024   Call General Motors Compa... 19.07.2024 46.00 0.100 0.110 0.27 23.89
Soc. Generale Call 40 GM 19.07.2024   Call General Motors Compa... 19.07.2024 40.00 0.610 - - -
Soc. Generale Call 53 GM 19.07.2024   Call General Motors Compa... 19.07.2024 53.00 0.001 0.020 0.57 22.18
Soc. Generale Call 49 GM 19.07.2024   Call General Motors Compa... 19.07.2024 49.00 0.011 0.021 0.32 34.34
Soc. Generale Call 47 GM 19.07.2024   Call General Motors Compa... 19.07.2024 47.00 0.058 0.068 0.29 27.98
Soc. Generale Call 51 GM 19.07.2024   Call General Motors Compa... 19.07.2024 51.00 0.001 0.020 0.44 27.07
Soc. Generale Call 54 GM 19.07.2024   Call General Motors Compa... 19.07.2024 54.00 0.001 0.020 0.63 20.51
Soc. Generale Call 45 GM 19.07.2024   Call General Motors Compa... 19.07.2024 45.00 0.170 0.180 0.31 17.89
Soc. Generale Call 41 GM 19.07.2024   Call General Motors Compa... 19.07.2024 41.00 0.520 - - -
Soc. Generale Call 43 GM 19.07.2024   Call General Motors Compa... 19.07.2024 43.00 0.340 - 0.20 12.89
Soc. Generale Call 55 GM 19.07.2024   Call General Motors Compa... 19.07.2024 55.00 0.001 0.020 0.68 19.14
Soc. Generale Put 36 GM 19.07.2024   Put General Motors Compa... 19.07.2024 36.00 0.001 0.020 1.00 -12.54
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.