Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 28 FL 15.11.2024   Put Foot Locker Inc 15.11.2024 28.00 - - 0.80 -6.27
JP Morgan Put 27.5 FL 15.11.2024   Put Foot Locker Inc 15.11.2024 27.50 - - 0.80 -6.86
JP Morgan Put 26 FL 15.11.2024   Put Foot Locker Inc 15.11.2024 26.00 - - 0.67 -10.24
JP Morgan Put 27 FL 15.11.2024   Put Foot Locker Inc 15.11.2024 27.00 - - 0.44 -10.22
JP Morgan Put 29 FL 15.11.2024   Put Foot Locker Inc 15.11.2024 29.00 - - - -
JP Morgan Call 23 FL 15.11.2024   Call Foot Locker Inc 15.11.2024 23.00 - - 0.83 8.44
JP Morgan Call 32 FL 15.11.2024   Call Foot Locker Inc 15.11.2024 32.00 - - 1.40 11.46
JP Morgan Call 32.5 FL 15.11.2024   Call Foot Locker Inc 15.11.2024 32.50 - - 1.46 11.10
JP Morgan Put 25 FL 15.11.2024   Put Foot Locker Inc 15.11.2024 25.00 - - 0.68 -12.48
JP Morgan Put 23 FL 15.11.2024   Put Foot Locker Inc 15.11.2024 23.00 - - 0.76 -15.87
JP Morgan Put 24 FL 15.11.2024   Put Foot Locker Inc 15.11.2024 24.00 - - 0.71 -14.52
JP Morgan Put 22.5 FL 15.11.2024   Put Foot Locker Inc 15.11.2024 22.50 - - 0.80 -16.15
JP Morgan Put 22 FL 15.11.2024   Put Foot Locker Inc 15.11.2024 22.00 - - 0.83 -16.38
JP Morgan Call 30 FL 15.11.2024   Call Foot Locker Inc 15.11.2024 30.00 - - 1.08 14.46
JP Morgan Call 22.5 FL 15.11.2024   Call Foot Locker Inc 15.11.2024 22.50 - - 0.76 8.08
JP Morgan Call 31 FL 15.11.2024   Call Foot Locker Inc 15.11.2024 31.00 - - 1.21 13.24
JP Morgan Call 33 FL 15.11.2024   Call Foot Locker Inc 15.11.2024 33.00 - - 1.52 10.77
JP Morgan Call 27 FL 15.11.2024   Call Foot Locker Inc 15.11.2024 27.00 - - 0.74 17.83
JP Morgan Call 29 FL 15.11.2024   Call Foot Locker Inc 15.11.2024 29.00 - - 0.97 15.44
JP Morgan Call 25 FL 15.11.2024   Call Foot Locker Inc 15.11.2024 25.00 - - 0.69 13.94
JP Morgan Call 28 FL 15.11.2024   Call Foot Locker Inc 15.11.2024 28.00 - - 0.81 18.00
JP Morgan Call 26 FL 15.11.2024   Call Foot Locker Inc 15.11.2024 26.00 - - 0.70 16.32
JP Morgan Call 27.5 FL 15.11.2024   Call Foot Locker Inc 15.11.2024 27.50 - - 0.76 18.30
JP Morgan Call 24 FL 15.11.2024   Call Foot Locker Inc 15.11.2024 24.00 - - 0.76 10.71
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 35.00 0.040 0.052 1.00 6.80
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 30.00 0.110 0.120 1.02 5.69
UniCredit Call 32 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 32.00 0.064 0.074 0.83 7.17
UniCredit Call 42 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 42.00 - - 0.82 11.02
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 25.00 0.240 0.250 1.07 4.43
UniCredit Call 28 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 28.00 0.140 0.150 0.83 5.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.