Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 50 FMC   Put FMC Corp 16.08.2024 50.00 - - 2.68 -11.97
JP Morgan Put 55 FMC   Put FMC Corp 16.08.2024 55.00 - - 2.59 -12.59
JP Morgan Put 60 FMC   Put FMC Corp 16.08.2024 60.00 - - 0.98 -29.29
JP Morgan Call 65 FMC   Call FMC Corp 16.08.2024 65.00 - - 1.42 23.94
JP Morgan Call 55 FMC   Call FMC Corp 16.08.2024 55.00 - - 5.29 4.94
JP Morgan Call 70 FMC   Call FMC Corp 16.08.2024 70.00 - - 4.11 9.56
JP Morgan Call 60 FMC   Call FMC Corp 16.08.2024 60.00 - - 0.91 21.44
Soc. Generale Call 50 FMC 20.09.2024   Call FMC Corp 20.09.2024 50.00 - - 0.64 4.18
Soc. Generale Call 50 FMC 20.09.2024   Call FMC Corp 20.09.2024 50.00 1.250 - 0.64 4.18
JP Morgan Call 70 FMC 20.09.2024   Call FMC Corp 20.09.2024 70.00 - - 0.45 13.16
JP Morgan Call 60 FMC 20.09.2024   Call FMC Corp 20.09.2024 60.00 - - 0.40 9.10
JP Morgan Call 65 FMC 20.09.2024   Call FMC Corp 20.09.2024 65.00 - - 0.42 11.61
JP Morgan Put 50 FMC 20.09.2024   Put FMC Corp 20.09.2024 50.00 - - 0.61 -10.33
JP Morgan Put 55 FMC 20.09.2024   Put FMC Corp 20.09.2024 55.00 - - 0.50 -10.98
JP Morgan Put 60 FMC 20.09.2024   Put FMC Corp 20.09.2024 60.00 - - 0.44 -10.02
Soc. Generale Call 55 FMC 20.09.2024   Call FMC Corp 20.09.2024 55.00 - - 0.58 5.49
Soc. Generale Call 55 FMC 20.09.2024   Call FMC Corp 20.09.2024 55.00 0.860 0.880 0.58 5.49
Soc. Generale Call 60 FMC 20.09.2024   Call FMC Corp 20.09.2024 60.00 - - 0.51 7.53
Soc. Generale Call 60 FMC 20.09.2024   Call FMC Corp 20.09.2024 60.00 0.510 0.520 0.51 7.53
Soc. Generale Call 65 FMC 20.09.2024   Call FMC Corp 20.09.2024 65.00 - - 0.49 9.80
Soc. Generale Call 65 FMC 20.09.2024   Call FMC Corp 20.09.2024 65.00 0.260 0.270 0.49 9.80
Soc. Generale Call 70 FMC 20.09.2024   Call FMC Corp 20.09.2024 70.00 - - 0.52 10.97
Soc. Generale Call 70 FMC 20.09.2024   Call FMC Corp 20.09.2024 70.00 0.130 0.140 0.52 10.97
Soc. Generale Call 75 FMC 20.09.2024   Call FMC Corp 20.09.2024 75.00 - - 0.55 11.83
Soc. Generale Call 75 FMC 20.09.2024   Call FMC Corp 20.09.2024 75.00 0.071 0.081 0.55 11.83
Soc. Generale Put 50 FMC 20.09.2024   Put FMC Corp 20.09.2024 50.00 - - 0.62 -10.15
Soc. Generale Put 50 FMC 20.09.2024   Put FMC Corp 20.09.2024 50.00 0.045 0.055 0.62 -10.15
Soc. Generale Put 60 FMC 20.09.2024   Put FMC Corp 20.09.2024 60.00 - - 0.49 -8.92
Soc. Generale Put 60 FMC 20.09.2024   Put FMC Corp 20.09.2024 60.00 0.190 0.200 0.49 -8.92
JP Morgan Call 55 FMC 18.10.2024   Call FMC Corp 18.10.2024 55.00 - - 0.81 4.05