Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 360.00 - - 3.88 7.20
Soc. Generale Call 280 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 280.00 - - 2.52 9.97
Soc. Generale Put 225 EPAM 20.09.2024   Put EPAM Systems Inc 20.09.2024 225.00 - - 1.59 -5.96
Soc. Generale Call 240 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 240.00 - - 1.57 14.29
Soc. Generale Call 180 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 180.00 - - - -
Soc. Generale Put 155 EPAM 20.09.2024   Put EPAM Systems Inc 20.09.2024 155.00 - - 2.21 -10.54
Soc. Generale Call 260 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 260.00 - - 2.08 11.54
Soc. Generale Put 195 EPAM 20.09.2024   Put EPAM Systems Inc 20.09.2024 195.00 - - 0.68 -28.86
Soc. Generale Put 175 EPAM 20.09.2024   Put EPAM Systems Inc 20.09.2024 175.00 - - 1.38 -16.41
Soc. Generale Call 220 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 220.00 - - 0.95 20.94
Soc. Generale Call 310 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 310.00 - - 3.66 7.52
Soc. Generale Call 200 EPAM 20.09.2024   Call EPAM Systems Inc 20.09.2024 200.00 - - 0.61 18.39
Soc. Generale Call 205 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 205.00 - - 0.48 5.51
BNP Paribas Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 250.00 - - 0.57 6.24
Soc. Generale Put 200 EPAM 20.12.2024   Put EPAM Systems Inc 20.12.2024 200.00 - - 0.45 -5.38
Soc. Generale Call 255 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 255.00 - - 0.47 8.07
BNP Paribas Call 320 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 320.00 - - 0.89 4.68
BNP Paribas Call 280 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 280.00 - - 0.72 5.34
BNP Paribas Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 300.00 - - 0.81 4.96
Soc. Generale Call 225 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 225.00 - - 0.46 6.82
Soc. Generale Put 150 EPAM 20.12.2024   Put EPAM Systems Inc 20.12.2024 150.00 - - 0.57 -6.37
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 350.00 - - 1.11 4.06
BNP Paribas Call 250 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 250.00 0.029 0.091 0.57 6.24
BNP Paribas Call 280 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 280.00 0.001 0.091 0.72 5.34
BNP Paribas Call 320 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 320.00 0.001 0.091 0.89 4.68
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 350.00 - - 1.11 4.06
BNP Paribas Call 300 EPAM 20.12.2024   Call EPAM Systems Inc 20.12.2024 300.00 0.001 0.091 0.81 4.96
Citi Call 250 EPAM 16.01.2025   Call EPAM Systems Inc 16.01.2025 250.00 - - 0.37 9.08
Citi Call 250 EPAM 16.01.2025   Call EPAM Systems Inc 16.01.2025 250.00 0.031 - 0.37 9.08
BNP Paribas Call 280 EPAM 17.01.2025   Call EPAM Systems Inc 17.01.2025 280.00 - - 0.63 5.35