Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 175 DECK 15.11.2024   Call Deckers Outdoor 15.11.2024 175.00 0.150 0.650 1.07 9.86
JP Morgan Put 165 DECK 15.11.2024   Put Deckers Outdoor 15.11.2024 165.00 0.420 0.720 0.80 -10.12
JP Morgan Call 165 DECK 15.11.2024   Call Deckers Outdoor 15.11.2024 165.00 0.510 0.810 0.81 11.02
JP Morgan Put 145 DECK 15.11.2024   Put Deckers Outdoor 15.11.2024 145.00 0.032 0.730 1.42 -7.24
JP Morgan Put 160 DECK 15.11.2024   Put Deckers Outdoor 15.11.2024 160.00 0.240 0.740 0.84 -10.80
JP Morgan Put 170 DECK 15.11.2024   Put Deckers Outdoor 15.11.2024 170.00 0.670 0.970 1.07 -6.75
JP Morgan Call 160 DECK 15.11.2024   Call Deckers Outdoor 15.11.2024 160.00 0.790 1.290 0.82 9.75
JP Morgan Call 163.333 DECK 15.11.2024   Call Deckers Outdoor 15.11.2024 163.33 0.270 - 0.80 10.65
JP Morgan Put 155 DECK 15.11.2024   Put Deckers Outdoor 15.11.2024 155.00 0.120 0.620 1.19 -7.81
JP Morgan Put 140 DECK 15.11.2024   Put Deckers Outdoor 15.11.2024 140.00 0.020 0.720 1.89 -5.29
JP Morgan Call 155 DECK 15.11.2024   Call Deckers Outdoor 15.11.2024 155.00 1.14 1.64 1.22 6.45
JP Morgan Put 150 DECK 15.11.2024   Put Deckers Outdoor 15.11.2024 150.00 0.060 0.560 1.27 -7.82
JP Morgan Call 170 DECK 15.11.2024   Call Deckers Outdoor 15.11.2024 170.00 0.300 0.600 1.09 8.98
JP Morgan Call 150 DECK 15.11.2024   Call Deckers Outdoor 15.11.2024 150.00 1.54 2.04 1.16 6.14
JP Morgan Call 156.667 DECK 15.11.2024   Call Deckers Outdoor 15.11.2024 156.67 - - 0.96 7.98
JP Morgan Call 160 DECK 20.12.2024   Call Deckers Outdoor 20.12.2024 160.00 1.31 1.61 0.63 5.90
JP Morgan Put 135 DECK 20.12.2024   Put Deckers Outdoor 20.12.2024 135.00 0.130 0.630 0.89 -4.97
JP Morgan Put 150 DECK 20.12.2024   Put Deckers Outdoor 20.12.2024 150.00 0.370 0.870 0.72 -5.53
JP Morgan Put 170 DECK 20.12.2024   Put Deckers Outdoor 20.12.2024 170.00 1.14 1.44 0.59 -5.29
JP Morgan Call 170 DECK 20.12.2024   Call Deckers Outdoor 20.12.2024 170.00 0.83 1.13 0.58 7.25
JP Morgan Call 150 DECK 20.12.2024   Call Deckers Outdoor 20.12.2024 150.00 1.92 2.42 0.69 4.88
JP Morgan Call 155 DECK 20.12.2024   Call Deckers Outdoor 20.12.2024 155.00 1.60 2.10 0.75 4.83
JP Morgan Put 155 DECK 20.12.2024   Put Deckers Outdoor 20.12.2024 155.00 0.510 1.010 0.69 -5.46
JP Morgan Call 175 DECK 20.12.2024   Call Deckers Outdoor 20.12.2024 175.00 0.640 1.140 0.70 6.29
JP Morgan Put 160 DECK 20.12.2024   Put Deckers Outdoor 20.12.2024 160.00 0.690 0.990 0.58 -6.32
JP Morgan Call 165 DECK 20.12.2024   Call Deckers Outdoor 20.12.2024 165.00 1.06 1.36 0.62 6.36
JP Morgan Call 153.333 DECK 20.12.2024   Call Deckers Outdoor 20.12.2024 153.33 0.88 - 0.35 8.29
JP Morgan Call 138.333 DECK 20.12.2024   Call Deckers Outdoor 20.12.2024 138.33 1.61 - 0.42 5.30
JP Morgan Put 140 DECK 20.12.2024   Put Deckers Outdoor 20.12.2024 140.00 0.190 0.690 0.81 -5.40
JP Morgan Put 145 DECK 20.12.2024   Put Deckers Outdoor 20.12.2024 145.00 0.270 0.770 0.79 -5.21