Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 400 CMI 18.10.2024   Call Cummins Inc 18.10.2024 400.00 - - 0.83 13.49
Goldman Sachs Call 340 CMI 18.10.2024   Call Cummins Inc 18.10.2024 340.00 - - 0.37 21.04
Goldman Sachs Call 380 CMI 18.10.2024   Call Cummins Inc 18.10.2024 380.00 - - 0.68 15.71
Goldman Sachs Call 360 CMI 18.10.2024   Call Cummins Inc 18.10.2024 360.00 - - 0.50 19.49
Goldman Sachs Call 350 CMI 18.10.2024   Call Cummins Inc 18.10.2024 350.00 - - 0.42 21.33
Goldman Sachs Call 300 CMI 18.10.2024   Call Cummins Inc 18.10.2024 300.00 - - 0.63 7.50
Goldman Sachs Call 320 CMI 18.10.2024   Call Cummins Inc 18.10.2024 320.00 - - 0.42 13.09
Goldman Sachs Call 350 CMI 15.11.2024   Call Cummins Inc 15.11.2024 350.00 - - 0.34 14.06
Goldman Sachs Call 400 CMI 15.11.2024   Call Cummins Inc 15.11.2024 400.00 - - 0.48 12.97
Goldman Sachs Call 300 CMI 15.11.2024   Call Cummins Inc 15.11.2024 300.00 - - 0.45 6.50
Goldman Sachs Call 450 CMI 20.12.2024   Call Cummins Inc 20.12.2024 450.00 - - 0.49 10.14
Goldman Sachs Call 280 CMI 20.12.2024   Call Cummins Inc 20.12.2024 280.00 - - 0.43 4.70
Goldman Sachs Call 300 CMI 20.12.2024   Call Cummins Inc 20.12.2024 300.00 - - 0.34 6.33
Goldman Sachs Call 320 CMI 20.12.2024   Call Cummins Inc 20.12.2024 320.00 - - 0.31 8.16
Goldman Sachs Call 500 CMI 20.12.2024   Call Cummins Inc 20.12.2024 500.00 - - 0.60 8.78
Goldman Sachs Call 400 CMI 20.12.2024   Call Cummins Inc 20.12.2024 400.00 - - 0.38 11.76
Goldman Sachs Call 350 CMI 20.12.2024   Call Cummins Inc 20.12.2024 350.00 - - 0.30 11.26
Morgan Stanley Call 320 CMI 20.12.2024   Call Cummins Inc 20.12.2024 320.00 - - 0.31 8.20
Morgan Stanley Call 310 CMI 20.12.2024   Call Cummins Inc 20.12.2024 310.00 - - 0.32 7.19
Morgan Stanley Call 280 CMI 20.12.2024   Call Cummins Inc 20.12.2024 280.00 - - 0.39 4.89
Morgan Stanley Call 380 CMI 20.12.2024   Call Cummins Inc 20.12.2024 380.00 - - 0.31 13.48
Morgan Stanley Call 350 CMI 20.12.2024   Call Cummins Inc 20.12.2024 350.00 - - 0.29 11.58
Morgan Stanley Call 440 CMI 20.12.2024   Call Cummins Inc 20.12.2024 440.00 - - 0.43 11.70
Morgan Stanley Call 260 CMI 20.12.2024   Call Cummins Inc 20.12.2024 260.00 - - 0.47 3.87
Morgan Stanley Call 390 CMI 20.12.2024   Call Cummins Inc 20.12.2024 390.00 - - 0.33 13.56
Morgan Stanley Call 230 CMI 20.12.2024   Call Cummins Inc 20.12.2024 230.00 - - 0.76 2.99
Morgan Stanley Call 370 CMI 20.12.2024   Call Cummins Inc 20.12.2024 370.00 - - 0.30 13.15
Morgan Stanley Call 290 CMI 20.12.2024   Call Cummins Inc 20.12.2024 290.00 - - 0.37 5.54
Morgan Stanley Put 200 CMI 20.12.2024   Put Cummins Inc 20.12.2024 200.00 - - 0.78 -5.83
Morgan Stanley Call 270 CMI 20.12.2024   Call Cummins Inc 20.12.2024 270.00 - - 0.43 4.33