Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 20.09.2024 28.00 - - 0.31 8.86
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 20.09.2024 32.00 - - 0.46 13.48
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 20.09.2024 30.00 - - 0.26 15.26
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 20.09.2024 30.00 - - 0.81 8.13
Morgan Stanley Call 30 CAG 20.09.2024   Call Conagra Brands Inc 20.09.2024 30.00 - - 0.75 8.77
Morgan Stanley Call 27.5 CAG 20.09.2024   Call Conagra Brands Inc 20.09.2024 27.50 - - 1.23 4.68
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 20.09.2024 25.00 - - 0.61 -12.23
Morgan Stanley Call 40 CAG 20.09.2024   Call Conagra Brands Inc 20.09.2024 40.00 - - 1.13 8.53
Morgan Stanley Call 25 CAG 20.09.2024   Call Conagra Brands Inc 20.09.2024 25.00 - - - -
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 20.09.2024 35.00 - - 0.82 10.91
Morgan Stanley Put 25 CAG 20.09.2024   Put Conagra Brands Inc 20.09.2024 25.00 - - 0.45 -19.08
Morgan Stanley Call 32.5 CAG 20.09.2024   Call Conagra Brands Inc 20.09.2024 32.50 - - 0.62 13.37
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 20.09.2024 35.00 - - 0.63 15.57
Morgan Stanley Call 37.5 CAG 20.09.2024   Call Conagra Brands Inc 20.09.2024 37.50 - - 0.70 15.61
BNP Paribas Call 26 CAG 20.09.2024   Call ConAgra Brands Inc 20.09.2024 26.00 - - 1.36 3.99
BNP Paribas Call 25 CAG 20.09.2024   Call ConAgra Brands Inc 20.09.2024 25.00 - - 1.51 3.54
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 20.09.2024 30.00 - - 0.26 15.26
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 20.09.2024 32.00 - - 0.46 13.48
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 20.09.2024 28.00 - - 0.31 8.86
BNP Paribas Call 32 CAG 20.12.2024   Call Conagra Brands Inc 20.12.2024 32.00 - - 0.22 11.25
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 20.12.2024 26.00 - - 0.29 4.88
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 20.12.2024 24.00 - - 0.27 4.04
BNP Paribas Call 25 CAG 20.12.2024   Call Conagra Brands Inc 20.12.2024 25.00 - - 0.23 4.65
BNP Paribas Call 28 CAG 20.12.2024   Call Conagra Brands Inc 20.12.2024 28.00 - - 0.26 6.42
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 20.12.2024 35.00 - - 0.32 9.61
Morgan Stanley Call 40 CAG 20.12.2024   Call ConAgra Brands Inc 20.12.2024 40.00 - - 0.37 10.32
BNP Paribas Call 30 CAG 20.12.2024   Call Conagra Brands Inc 20.12.2024 30.00 - - 0.23 8.68
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 20.12.2024 34.00 - - 0.28 10.58
Morgan Stanley Put 25 CAG 20.12.2024   Put ConAgra Brands Inc 20.12.2024 25.00 - - 0.40 -8.46
Morgan Stanley Call 30 CAG 20.12.2024   Call Conagra Brands Inc 20.12.2024 30.00 - - 0.05 19.76