Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 100 BBY 20.12.2024   Call Best Buy Company 20.12.2024 100.00 0.190 0.200 0.54 11.32
BVT Call 96 BBY 20.12.2024   Call Best Buy Company 20.12.2024 96.00 0.310 0.320 0.43 11.72
BVT Call 98 BBY 20.12.2024   Call Best Buy Company 20.12.2024 98.00 0.250 0.260 0.43 12.42
BNP Paribas Call 80 BBY 20.12.2024   Call Best Buy Company 20.12.2024 80.00 1.26 1.27 0.80 4.86
BNP Paribas Call 70 BBY 20.12.2024   Call Best Buy Company 20.12.2024 70.00 2.14 - - -
BNP Paribas Call 85 BBY 20.12.2024   Call Best Buy Company 20.12.2024 85.00 0.880 0.890 0.45 7.62
BVT Call 92 BBY 20.12.2024   Call Best Buy Company 20.12.2024 92.00 0.460 0.470 0.42 10.32
BVT Put 88 BBY 20.12.2024   Put Best Buy Company 20.12.2024 88.00 0.330 0.340 0.47 -8.88
BVT Put 80 BBY 20.12.2024   Put Best Buy Company 20.12.2024 80.00 0.117 0.127 0.50 -10.88
BNP Paribas Call 105 BBY 20.12.2024   Call Best Buy Company 20.12.2024 105.00 0.100 0.110 0.42 15.23
BNP Paribas Call 95 BBY 20.12.2024   Call Best Buy Company 20.12.2024 95.00 0.330 0.340 0.41 11.68
BNP Paribas Call 110 BBY 20.12.2024   Call Best Buy Company 20.12.2024 110.00 0.050 0.091 0.62 11.39
BVT Put 84 BBY 20.12.2024   Put Best Buy Company 20.12.2024 84.00 0.203 0.213 0.48 -9.85
BVT Call 94 BBY 20.12.2024   Call Best Buy Company 20.12.2024 94.00 0.380 0.390 0.43 10.87
BNP Paribas Call 75 BBY 20.12.2024   Call Best Buy Company 20.12.2024 75.00 1.69 - 0.56 4.74
BVT Put 92 BBY 20.12.2024   Put Best Buy Company 20.12.2024 92.00 0.50 0.51 - -
BNP Paribas Call 90 BBY 20.12.2024   Call Best Buy Company 20.12.2024 90.00 0.560 0.570 0.60 7.93
BVT Call 90 BBY 20.12.2024   Call Best Buy Company 20.12.2024 90.00 0.560 0.570 0.43 9.40
Morgan Stanley Call 90 BBY 20.12.2024   Call Best Buy Company 20.12.2024 90.00 0.550 0.570 0.62 7.68
Morgan Stanley Call 100 BBY 20.12.2024   Call Best Buy Company 20.12.2024 100.00 0.184 0.200 0.55 11.08
Morgan Stanley Call 110 BBY 20.12.2024   Call Best Buy Company 20.12.2024 110.00 0.061 0.070 0.55 13.17
Morgan Stanley Call 120 BBY 20.12.2024   Call Best Buy Company 20.12.2024 120.00 0.031 0.040 0.63 12.59
Morgan Stanley Call 75 BBY 20.12.2024   Call Best Buy Company 20.12.2024 75.00 1.68 1.69 0.93 3.95
Morgan Stanley Call 105 BBY 20.12.2024   Call Best Buy Company 20.12.2024 105.00 0.104 0.115 0.54 12.45
Morgan Stanley Call 80 BBY 20.12.2024   Call Best Buy Company 20.12.2024 80.00 - - 0.89 4.47
Morgan Stanley Call 85 BBY 20.12.2024   Call Best Buy Company 20.12.2024 85.00 0.870 0.880 0.66 6.39
Morgan Stanley Call 95 BBY 20.12.2024   Call Best Buy Company 20.12.2024 95.00 0.330 0.350 0.57 9.50
Morgan Stanley Call 115 BBY 20.12.2024   Call Best Buy Company 20.12.2024 115.00 0.041 0.049 0.59 13.21
Morgan Stanley Call 140 BBY 20.12.2024   Call Best Buy Company 20.12.2024 140.00 - - 0.87 9.58
Morgan Stanley Call 130 BBY 20.12.2024   Call Best Buy Company 20.12.2024 130.00 - - 0.78 10.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.