Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 460 ELV 15.11.2024   Put Elevance Health Inc 15.11.2024 460.00 - - 0.25 -11.34
JP Morgan Call 550 ELV 15.11.2024   Call Elevance Health Inc 15.11.2024 550.00 - - 0.66 12.65
JP Morgan Call 490 ELV 15.11.2024   Call Elevance Health Inc 15.11.2024 490.00 - - 0.41 18.24
JP Morgan Put 510 ELV 15.11.2024   Put Elevance Health Inc 15.11.2024 510.00 - - - -
JP Morgan Put 480 ELV 15.11.2024   Put Elevance Health Inc 15.11.2024 480.00 - - 0.39 -6.83
JP Morgan Call 520 ELV 15.11.2024   Call Elevance Health Inc 15.11.2024 520.00 - - 0.56 14.00
JP Morgan Put 490 ELV 15.11.2024   Put Elevance Health Inc 15.11.2024 490.00 - - - -
JP Morgan Call 510 ELV 15.11.2024   Call Elevance Health Inc 15.11.2024 510.00 - - 0.51 15.18
JP Morgan Put 530 ELV 15.11.2024   Put Elevance Health Inc 15.11.2024 530.00 - - - -
JP Morgan Put 450 ELV 15.11.2024   Put Elevance Health Inc 15.11.2024 450.00 - - 0.32 -11.00
JP Morgan Put 540 ELV 15.11.2024   Put Elevance Health Inc 15.11.2024 540.00 - - - -
JP Morgan Call 540 ELV 15.11.2024   Call Elevance Health Inc 15.11.2024 540.00 - - 0.62 13.21
JP Morgan Put 500 ELV 15.11.2024   Put Elevance Health Inc 15.11.2024 500.00 - - - -
JP Morgan Put 470 ELV 15.11.2024   Put Elevance Health Inc 15.11.2024 470.00 - - - -
JP Morgan Call 530 ELV 15.11.2024   Call Elevance Health Inc 15.11.2024 530.00 - - 0.60 13.43
JP Morgan Call 500 ELV 15.11.2024   Call Elevance Health Inc 15.11.2024 500.00 - - 0.47 16.05
JP Morgan Put 520 ELV 15.11.2024   Put Elevance Health Inc 15.11.2024 520.00 - - - -
JP Morgan Call 560 ELV 15.11.2024   Call Elevance Health Inc 15.11.2024 560.00 - - 0.70 11.92
JP Morgan Call 570 ELV 20.12.2024   Call Elevance Health Inc 20.12.2024 570.00 - - 0.51 10.53
JP Morgan Call 510 ELV 20.12.2024   Call Elevance Health Inc 20.12.2024 510.00 - - 0.33 15.86
JP Morgan Call 550 ELV 20.12.2024   Call Elevance Health Inc 20.12.2024 550.00 - - 0.44 12.35
JP Morgan Put 540 ELV 20.12.2024   Put Elevance Health Inc 20.12.2024 540.00 - - - -
JP Morgan Put 470 ELV 20.12.2024   Put Elevance Health Inc 20.12.2024 470.00 - - 0.29 -7.09
Morgan Stanley Put 500 ELV 20.12.2024   Put Elevance Health Inc 20.12.2024 500.00 - - 0.36 -4.80
Morgan Stanley Call 650 ELV 20.12.2024   Call Elevance Health Inc 20.12.2024 650.00 - - 0.66 8.80
Morgan Stanley Call 700 ELV 20.12.2024   Call Elevance Health Inc 20.12.2024 700.00 - - 0.75 8.02
JP Morgan Call 540 ELV 20.12.2024   Call Elevance Health Inc 20.12.2024 540.00 - - 0.42 12.77
JP Morgan Put 500 ELV 20.12.2024   Put Elevance Health Inc 20.12.2024 500.00 - - - -
Morgan Stanley Call 600 ELV 20.12.2024   Call Elevance Health Inc 20.12.2024 600.00 - - 0.57 9.93
Morgan Stanley Call 625 ELV 20.12.2024   Call Elevance Health Inc 20.12.2024 625.00 - - 0.62 9.31