Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 60 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 60.00 - - 0.43 18.13
Soc. Generale Call 50 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 50.00 - - 1.02 4.94
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 52.00 - - 1.01 5.53
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 50.00 - - 1.49 4.15
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 55.00 - - 0.79 7.54
Soc. Generale Call 65 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 65.00 - - 0.47 26.26
Soc. Generale Put 50 PRY 19.09.2024   Put PRYSMIAN 19.09.2024 50.00 - - 0.96 -13.50
BNP Paribas Call 60 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 60.00 - - 0.46 16.97
Soc. Generale Put 60 PRY 19.09.2024   Put PRYSMIAN 19.09.2024 60.00 - - 0.33 -25.66
Soc. Generale Call 55 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 55.00 - - 0.71 7.99
Soc. Generale Call 70 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 70.00 - - 0.75 18.11
BNP Paribas Call 65 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 65.00 - - 0.51 23.33
BNP Paribas Call 52 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 52.00 0.900 0.970 1.01 5.53
BNP Paribas Call 50 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 50.00 - - 1.49 4.15
BNP Paribas Call 55 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 55.00 0.600 0.670 0.79 7.54
BNP Paribas Call 65 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 65.00 0.001 0.051 0.51 23.33
BNP Paribas Call 60 PRY 19.09.2024   Call PRYSMIAN 19.09.2024 60.00 0.150 0.200 0.46 16.97
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 20.09.2024 40.00 - - - -
BNP Paribas Call 42 PRY 20.09.2024   Call PRYSMIAN 20.09.2024 42.00 1.880 - - -
BNP Paribas Call 42 PRY 20.09.2024   Call PRYSMIAN 20.09.2024 42.00 - - - -
BNP Paribas Call 40 PRY 20.09.2024   Call PRYSMIAN 20.09.2024 40.00 - - - -
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18.12.2024 60.00 0.4300 0.4600 0.31 7.89
UniCredit Call 60 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 60.00 - - 0.31 7.89
UniCredit Call 62 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 62.00 - - 0.30 8.76
UniCredit Call 65 PRY 18.12.2024   Call PRYSMIAN 18.12.2024 65.00 - - 0.30 10.20
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18.12.2024 55.00 0.7700 0.8000 0.35 5.79
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18.12.2024 45.00 1.6500 - 0.39 3.53
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18.12.2024 50.00 1.1900 1.2400 0.39 4.37
UC WAR. PUT 12/24 AEU   Put PRYSMIAN 18.12.2024 40.00 0.0010 - 0.31 -19.63
UC WAR. CALL 12/24 AEU   Call PRYSMIAN 18.12.2024 75.00 0.0010 - 0.16 38.86