Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 7.9 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16.08.2024 7.90 - - 1.01 11.06
JP Morgan Call 8 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16.08.2024 8.00 - - 1.03 11.28
JP Morgan Call 8.1 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16.08.2024 8.10 - - 1.33 8.88
JP Morgan Call 8.2 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16.08.2024 8.20 - - 1.37 8.88
JP Morgan Call 8.3 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16.08.2024 8.30 - - 1.43 8.72
JP Morgan Call 8.4 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16.08.2024 8.40 - - 1.48 8.59
JP Morgan Call 8.5 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16.08.2024 8.50 - - 1.56 8.31
JP Morgan Call 8.6 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16.08.2024 8.60 - - 1.60 8.22
JP Morgan Call 8.7 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16.08.2024 8.70 - - 1.95 6.71
JP Morgan Call 8.8 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16.08.2024 8.80 - - 1.63 8.42
JP Morgan Call 8.9 AFR0 16.08.2024   Call AIR FRANCE-KLM INH. ... 16.08.2024 8.90 - - 1.64 8.56
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 14.00 0.0010 - 0.62 17.66
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 14.00 - - 0.62 17.66
UniCredit Call 14 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 14.00 0.001 - 0.62 17.66
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 10.00 0.0010 - 0.34 27.58
UniCredit Call 10 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 10.00 - - 0.34 27.58
UniCredit Call 10 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 10.00 0.001 - 0.34 27.58
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 11.00 0.0010 - 0.39 26.51
UniCredit Call 11 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 11.00 - - 0.39 26.51
UniCredit Call 11 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 11.00 0.001 - 0.39 26.51
UniCredit Call 12.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 12.50 - - 0.64 14.68
UniCredit Call 12.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 12.50 - - 0.64 14.68
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 8.50 0.1200 0.1400 0.40 13.74
UniCredit Call 8.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 8.50 - - 0.40 13.74
UniCredit Call 8.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 8.50 0.120 0.140 0.40 13.74
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 10.50 0.0010 - 0.35 29.63
UniCredit Call 10.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 10.50 - - 0.35 29.63
UniCredit Call 10.5 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 10.50 0.001 - 0.35 29.63
UC WAR. CALL 09/24 AFR0   Call AIR FRANCE-KLM INH. ... 18.09.2024 8.00 0.2700 0.2900 0.41 11.15
UniCredit Call 8 AFR0 18.09.2024   Call AIR FRANCE-KLM INH. ... 18.09.2024 8.00 - - 0.41 11.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.