Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 140 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 140.00 0.003 0.500 3.69 -5.07
Goldman Sachs Put 180 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 180.00 0.020 0.220 1.15 -15.29
Goldman Sachs Put 160 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 160.00 0.010 0.310 2.12 -9.23
Goldman Sachs Put 150 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 150.00 0.010 0.510 2.61 -7.70
Goldman Sachs Put 100 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 100.00 0.001 0.700 7.10 -2.49
Goldman Sachs Call 200 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 200.00 0.020 0.220 0.89 20.00
Goldman Sachs Call 240 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 240.00 0.001 0.500 2.25 10.20
Goldman Sachs Put 120 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 120.00 0.001 0.500 4.92 -3.86
Goldman Sachs Call 260 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 260.00 0.001 0.500 3.22 7.12
Goldman Sachs Call 180 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 180.00 1.26 1.46 2.75 4.98
JP Morgan Put 165 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 165.00 - - 2.37 -7.41
Goldman Sachs Put 200 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 200.00 0.790 0.990 2.37 -4.85
Goldman Sachs Call 220 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 220.00 0.001 0.300 1.65 12.82
Goldman Sachs Call 210 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 210.00 0.001 0.300 1.30 15.28
JP Morgan Put 170 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 170.00 - - 2.39 -6.90
Goldman Sachs Call 230 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 230.00 0.001 0.300 1.96 11.28
JP Morgan Put 185 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 185.00 0.025 0.055 1.24 -12.44
JP Morgan Put 175 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 175.00 - - 2.11 -7.60
JP Morgan Put 190 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 190.00 0.100 0.120 0.77 -18.66
Goldman Sachs Call 190 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 190.00 0.340 0.490 1.12 12.29
JP Morgan Put 205 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 205.00 - - 1.97 -5.42
JP Morgan Put 195 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 195.00 - - 1.59 -7.78
JP Morgan Put 210 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 210.00 - - 2.16 -4.68
Goldman Sachs Call 250 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 250.00 0.001 0.500 2.96 7.56
JP Morgan Call 205 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 205.00 - - 1.74 10.07
JP Morgan Call 195 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 195.00 0.079 0.099 0.76 20.79
JP Morgan Call 235 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 235.00 - - 1.25 22.54
JP Morgan Put 180 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 180.00 - - 1.81 -8.59
JP Morgan Call 225 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 225.00 - - 1.08 24.90
JP Morgan Call 240 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 240.00 - - 1.39 20.34
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.