Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 230 PPX 15.11.2024   Put KERING S.A. INH. ... 15.11.2024 230.00 0.160 0.170 1.69 -6.73
JP Morgan Put 250 PPX 15.11.2024   Put KERING S.A. INH. ... 15.11.2024 250.00 - - - -
JP Morgan Put 220 PPX 15.11.2024   Put KERING S.A. INH. ... 15.11.2024 220.00 0.075 0.085 1.21 -10.75
JP Morgan Call 260 PPX 15.11.2024   Call KERING S.A. INH. ... 15.11.2024 260.00 - - 3.28 7.95
JP Morgan Put 240 PPX 15.11.2024   Put KERING S.A. INH. ... 15.11.2024 240.00 0.260 0.270 2.31 -4.64
JP Morgan Put 260 PPX 15.11.2024   Put KERING S.A. INH. ... 15.11.2024 260.00 - - - -
JP Morgan Call 240 PPX 15.11.2024   Call KERING S.A. INH. ... 15.11.2024 240.00 - - 2.33 10.53
JP Morgan Put 210 PPX 15.11.2024   Put KERING S.A. INH. ... 15.11.2024 210.00 0.021 0.031 1.13 -14.93
JP Morgan Call 250 PPX 15.11.2024   Call KERING S.A. INH. ... 15.11.2024 250.00 - - 2.71 9.45
JP Morgan Call 220 PPX 15.11.2024   Call KERING S.A. INH. ... 15.11.2024 220.00 0.016 0.026 1.26 16.90
JP Morgan Call 230 PPX 15.11.2024   Call KERING S.A. INH. ... 15.11.2024 230.00 0.003 0.013 1.75 13.43
JP Morgan Call 270 PPX 15.11.2024   Call KERING S.A. INH. ... 15.11.2024 270.00 - - 3.38 8.07
UC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 18.12.2024 400.00 0.0010 - 0.79 13.59
UC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 18.12.2024 450.00 0.0010 - 0.91 12.00
UC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 18.12.2024 500.00 0.0010 - 1.02 10.92
UC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 18.12.2024 600.00 0.0010 - 1.20 9.51
UniCredit Call 400 PPX 18.12.2024   Call KERING S.A. INH. ... 18.12.2024 400.00 0.001 - 0.79 13.59
UniCredit Call 450 PPX 18.12.2024   Call KERING S.A. INH. ... 18.12.2024 450.00 0.001 - 0.91 12.00
UniCredit Call 500 PPX 18.12.2024   Call KERING S.A. INH. ... 18.12.2024 500.00 - - 1.02 10.92
UniCredit Call 600 PPX 18.12.2024   Call KERING S.A. INH. ... 18.12.2024 600.00 0.001 - 1.20 9.51
UniCredit Call 400 PPX 18.12.2024   Call KERING S.A. INH. ... 18.12.2024 400.00 0.001 - 0.79 13.59
UniCredit Call 450 PPX 18.12.2024   Call KERING S.A. INH. ... 18.12.2024 450.00 0.001 - 0.91 12.00
UniCredit Call 500 PPX 18.12.2024   Call KERING S.A. INH. ... 18.12.2024 500.00 - - 1.02 10.92
UniCredit Call 600 PPX 18.12.2024   Call KERING S.A. INH. ... 18.12.2024 600.00 0.001 - 1.20 9.51
UC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 18.12.2024 280.00 0.0080 0.0110 0.57 13.91
UC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 18.12.2024 270.00 0.0110 0.0140 0.53 14.26
UC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 18.12.2024 300.00 0.0060 - 0.66 12.53
UC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 18.12.2024 260.00 0.0150 0.0180 0.50 14.54
UniCredit Call 280 PPX 18.12.2024   Call KERING S.A. INH. ... 18.12.2024 280.00 0.008 0.011 0.57 13.91
UniCredit Call 270 PPX 18.12.2024   Call KERING S.A. INH. ... 18.12.2024 270.00 0.011 0.014 0.53 14.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.