Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 15 CAR 18.10.2024   Put CARREFOUR S.A. INH.E... 18.10.2024 15.00 0.091 0.120 0.65 -13.62
JP Morgan Put 15.5 CAR 18.10.2024   Put CARREFOUR S.A. INH.E... 18.10.2024 15.50 0.240 0.260 0.46 -16.89
JP Morgan Call 16 CAR 18.10.2024   Call CARREFOUR S.A. INH.E... 18.10.2024 16.00 0.069 0.099 0.61 15.61
JP Morgan Put 12.5 CAR 18.10.2024   Put CARREFOUR S.A. INH.E... 18.10.2024 12.50 0.003 0.063 1.80 -5.66
JP Morgan Put 13 CAR 18.10.2024   Put CARREFOUR S.A. INH.E... 18.10.2024 13.00 0.004 0.054 1.60 -6.29
JP Morgan Put 13.5 CAR 18.10.2024   Put CARREFOUR S.A. INH.E... 18.10.2024 13.50 0.006 0.056 1.41 -6.97
JP Morgan Put 14 CAR 18.10.2024   Put CARREFOUR S.A. INH.E... 18.10.2024 14.00 0.013 0.063 1.21 -7.83
JP Morgan Put 14.5 CAR 18.10.2024   Put CARREFOUR S.A. INH.E... 18.10.2024 14.50 0.033 0.073 0.79 -12.36
JP Morgan Call 14.5 CAR 18.10.2024   Call CARREFOUR S.A. INH.E... 18.10.2024 14.50 - - 0.91 7.51
JP Morgan Call 15 CAR 18.10.2024   Call CARREFOUR S.A. INH.E... 18.10.2024 15.00 0.600 0.630 0.68 10.63
JP Morgan Call 15.5 CAR 18.10.2024   Call CARREFOUR S.A. INH.E... 18.10.2024 15.50 0.250 0.270 0.50 16.50
JP Morgan Call 16.5 CAR 18.10.2024   Call CARREFOUR S.A. INH.E... 18.10.2024 16.50 0.018 0.058 0.94 10.71
JP Morgan Call 14 CAR 18.10.2024   Call CARREFOUR S.A. INH.E... 18.10.2024 14.00 - - 1.12 5.93
JP Morgan Call 16.5 CAR 15.11.2024   Call CARREFOUR S.A. INH.E... 15.11.2024 16.50 0.180 0.210 0.44 11.26
JP Morgan Call 16 CAR 15.11.2024   Call CARREFOUR S.A. INH.E... 15.11.2024 16.00 0.330 0.360 0.43 10.61
JP Morgan Call 14 CAR 15.11.2024   Call CARREFOUR S.A. INH.E... 15.11.2024 14.00 1.67 1.70 0.57 5.79
JP Morgan Call 14.5 CAR 15.11.2024   Call CARREFOUR S.A. INH.E... 15.11.2024 14.50 1.25 1.28 0.51 6.79
JP Morgan Call 15 CAR 15.11.2024   Call CARREFOUR S.A. INH.E... 15.11.2024 15.00 0.880 0.910 0.47 8.01
JP Morgan Call 15.5 CAR 15.11.2024   Call CARREFOUR S.A. INH.E... 15.11.2024 15.50 0.570 0.590 0.39 10.40
JP Morgan Put 14.5 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15.11.2024 14.50 0.200 0.230 0.50 -9.13
JP Morgan Put 12.5 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15.11.2024 12.50 0.023 0.063 0.92 -5.42
JP Morgan Put 13 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15.11.2024 13.00 0.041 0.081 0.82 -5.94
JP Morgan Put 13.5 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15.11.2024 13.50 0.071 0.110 0.61 -8.33
JP Morgan Put 14 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15.11.2024 14.00 0.120 0.150 0.55 -8.83
JP Morgan Call 17 CAR 15.11.2024   Call CARREFOUR S.A. INH.E... 15.11.2024 17.00 0.097 0.140 0.47 11.39
JP Morgan Put 15.5 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15.11.2024 15.50 0.520 0.540 0.38 -10.13
JP Morgan Put 16 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15.11.2024 16.00 0.790 0.820 0.42 -8.09
JP Morgan Put 15 CAR 15.11.2024   Put CARREFOUR S.A. INH.E... 15.11.2024 15.00 0.330 0.360 0.46 -9.18
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18.12.2024 15.00 1.0600 1.0700 0.28 9.32
UniCredit Call 15 CAR 18.12.2024   Call CARREFOUR S.A. INH.E... 18.12.2024 15.00 1.04 1.05 0.28 9.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.