Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 18.09.2024 35.00 0.0010 0.0330 0.66 15.71
HSBC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 18.09.2024 50.00 - - 1.67 7.85
HSBC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 18.09.2024 45.00 - - 1.39 8.99
HSBC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 18.09.2024 40.00 0.0010 0.0330 1.07 11.00
UC WAR. PUT 09/24 HAG   Put HENSOLDT AG INH O.N. 18.09.2024 30.00 0.0820 - 0.55 -13.08
UC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 18.09.2024 35.00 0.0070 - 0.55 20.18
UC WAR. PUT 09/24 HAG   Put HENSOLDT AG INH O.N. 18.09.2024 40.00 0.5500 - - -
UC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 18.09.2024 40.00 0.0050 - 0.57 28.55
UC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 18.09.2024 42.00 0.0010 - 0.66 25.05
UC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 18.09.2024 44.00 0.0010 - 0.75 22.52
UC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 18.09.2024 38.00 0.0010 - 0.47 33.73
UC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 18.09.2024 39.00 0.0010 - 0.52 30.86
UC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 18.09.2024 34.00 0.0080 0.0390 0.60 16.59
UC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 18.09.2024 36.00 0.0070 - 0.94 10.68
UC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 18.09.2024 41.00 0.0010 - 0.62 26.65
UC WAR. PUT 09/24 HAG   Put HENSOLDT AG INH O.N. 18.09.2024 35.00 0.4100 0.4700 0.68 -5.62
UC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 18.09.2024 37.00 0.0020 - 0.42 37.41
UC WAR. CALL 09/24 HAG   Call HENSOLDT AG INH O.N. 18.09.2024 33.00 0.0170 0.0480 0.56 16.04
HSBC Call 35 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 18.09.2024 35.00 - - 0.66 15.71
HSBC Call 50 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 18.09.2024 50.00 - - 1.67 7.85
HSBC Call 45 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 18.09.2024 45.00 - - 1.39 8.99
HSBC Call 40 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 18.09.2024 40.00 - - 1.07 11.00
UniCredit Call 38 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 18.09.2024 38.00 - - 0.47 33.73
UniCredit Call 42 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 18.09.2024 42.00 0.001 - 0.66 25.05
UniCredit Call 40 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 18.09.2024 40.00 - - 0.57 28.55
UniCredit Call 35 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 18.09.2024 35.00 - - 0.55 20.18
UniCredit Put 30 HAG 18.09.2024   Put HENSOLDT AG INH O.N. 18.09.2024 30.00 - - 0.55 -13.08
UniCredit Put 40 HAG 18.09.2024   Put HENSOLDT AG INH O.N. 18.09.2024 40.00 - - - -
UniCredit Call 34 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 18.09.2024 34.00 - - 0.60 16.59
UniCredit Call 39 HAG 18.09.2024   Call HENSOLDT AG INH O.N. 18.09.2024 39.00 - - 0.52 30.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.