Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 32.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 32.50 - - 1.48 6.85
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 47.50 - - 1.16 17.19
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 37.50 0.001 - 0.66 27.88
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 35.00 - - - -
DZ Bank Call 35 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 35.00 0.001 - 0.51 35.07
DZ Bank Call 30 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 30.00 - - 1.73 5.16
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 25.00 - - 1.25 -7.69
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 30.00 - - 0.63 -9.53
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 40.00 - - - -
DZ Bank Call 40 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 40.00 0.001 - 0.80 23.62
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 25.00 - - 1.25 -7.69
DZ Bank Call 42.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 42.50 - - 1.74 8.02
DZ Bank Call 32.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 32.50 - - 1.48 6.85
DZ Bank Call 47.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 47.50 - - 1.16 17.19
DZ Bank Call 35 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 35.00 0.001 - 0.51 35.07
DZ Bank Call 37.5 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 37.50 0.001 - 0.66 27.88
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 35.00 - - - -
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 30.00 - - 0.63 -9.53
DZ Bank Call 30 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 30.00 - - 1.73 5.16
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 25.00 - - 1.25 -7.69
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 25.00 - - 1.25 -7.69
DZ Bank Call 40 MUX 20.09.2024   Call MUTARES KGAA NA O.N... 20.09.2024 40.00 0.001 - 0.80 23.62
DZ Bank Call 42.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 42.50 0.001 0.041 0.75 5.30
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 45.00 - - - -
DZ Bank Call 32.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 32.50 0.110 0.130 0.50 6.20
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 20.00 0.021 0.061 0.85 -3.48
DZ Bank Call 37.5 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 37.50 0.029 0.049 0.51 7.52
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 35.00 0.780 0.810 0.68 -2.28
DZ Bank Call 36 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 36.00 0.045 0.065 0.50 7.19
DZ Bank Call 40 MUX 20.12.2024   Call MUTARES KGAA NA O.N... 20.12.2024 40.00 0.011 0.031 0.54 7.60