Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 5 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18.09.2024 5.00 - - 0.95 -4.60
UniCredit Call 7 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 7.00 - - 0.65 5.99
UniCredit Call 4.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 4.50 - - - -
UniCredit Call 12 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 12.00 - - 0.53 17.89
UniCredit Call 6.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 6.50 - - 0.70 4.95
UniCredit Call 11 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 11.00 - - 0.46 20.34
UniCredit Call 7.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 7.50 - - 0.65 6.68
UniCredit Call 5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 5.00 - - 0.85 3.02
UniCredit Call 5.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 5.50 - - 0.94 3.21
UniCredit Call 8.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 8.50 - - 0.68 7.62
UniCredit Call 9.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 9.50 - - 0.78 7.47
UniCredit Call 8 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 8.00 - - 0.64 7.62
UniCredit Call 6 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 6.00 - - 0.74 4.19
UniCredit Call 10 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 10.00 - - 0.80 7.64
UniCredit Call 9 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 9.00 - - 0.72 7.66
UniCredit Call 8 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 8.00 - - 0.64 7.62
UniCredit Call 6 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 6.00 - - 0.74 4.19
UniCredit Call 10 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 10.00 - - 0.80 7.64
UniCredit Call 9 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 9.00 - - 0.72 7.66
UniCredit Call 5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 5.00 - - 0.85 3.02
UniCredit Call 8.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 8.50 - - 0.68 7.62
UniCredit Call 9.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 9.50 - - 0.78 7.47
UniCredit Call 5.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 5.50 - - 0.94 3.21
UniCredit Call 11 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 11.00 - - 0.46 20.34
UniCredit Call 7.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 7.50 - - 0.65 6.68
UniCredit Put 5 AG1 18.09.2024   Put AUTO1 GROUP SE INH ... 18.09.2024 5.00 - - 0.95 -4.60
UniCredit Call 7 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 7.00 - - 0.65 5.99
UniCredit Call 6.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 6.50 - - 0.70 4.95
UniCredit Call 4.5 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 4.50 - - - -
UniCredit Call 12 AG1 18.09.2024   Call AUTO1 GROUP SE INH ... 18.09.2024 12.00 - - 0.53 17.89