Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17.07.2024 230.00 0.1800 - 0.33 29.60
UniCredit Call 230 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17.07.2024 230.00 0.190 - 0.33 29.60
UniCredit Call 230 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17.07.2024 230.00 0.180 - 0.33 29.60
UniCredit Call 270 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17.07.2024 270.00 - - 0.59 23.18
UniCredit Call 270 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17.07.2024 270.00 - - 0.59 23.18
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17.07.2024 245.00 - - 0.40 30.23
UniCredit Call 245 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17.07.2024 245.00 0.040 - 0.40 30.23
UniCredit Call 245 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17.07.2024 245.00 - - 0.40 30.23
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17.07.2024 235.00 - - 0.34 31.75
UniCredit Call 235 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17.07.2024 235.00 0.100 - 0.34 31.75
UniCredit Call 235 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17.07.2024 235.00 - - 0.34 31.75
UC WAR. PUT 07/24 ADS   Put ADIDAS AG NA O.N. 17.07.2024 220.00 - - 0.33 -16.55
UniCredit Put 220 ADS 17.07.2024   Put ADIDAS AG NA O.N. 17.07.2024 220.00 0.550 - 0.33 -16.55
UniCredit Put 220 ADS 17.07.2024   Put ADIDAS AG NA O.N. 17.07.2024 220.00 - - 0.33 -16.55
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17.07.2024 265.00 - - 0.49 29.04
UniCredit Call 265 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17.07.2024 265.00 0.020 - 0.49 29.04
UniCredit Call 265 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17.07.2024 265.00 - - 0.49 29.04
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17.07.2024 255.00 - - 0.42 33.25
UniCredit Call 255 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17.07.2024 255.00 0.024 - 0.42 33.25
UniCredit Call 255 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17.07.2024 255.00 - - 0.42 33.25
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17.07.2024 210.00 1.1600 1.1700 0.32 16.66
UniCredit Call 210 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17.07.2024 210.00 1.170 1.180 0.32 16.66
UniCredit Call 210 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17.07.2024 210.00 1.160 1.170 0.32 16.66
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17.07.2024 215.00 0.8000 - 0.31 20.20
UniCredit Call 215 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17.07.2024 215.00 0.800 - 0.31 20.20
UniCredit Call 215 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17.07.2024 215.00 0.800 - 0.31 20.20
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17.07.2024 220.00 0.5200 - 0.31 23.54
UniCredit Call 220 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17.07.2024 220.00 0.520 - 0.31 23.54
UniCredit Call 220 ADS 17.07.2024   Call ADIDAS AG NA O.N. 17.07.2024 220.00 0.520 - 0.31 23.54
UC WAR. CALL 07/24 ADS   Call ADIDAS AG NA O.N. 17.07.2024 240.00 0.0640 - 0.37 31.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.