Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 19.03.2025 15.00 0.3100 0.4300 0.76 5.90
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 19.03.2025 30.00 0.0010 - 0.70 11.76
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 19.03.2025 20.00 0.0070 - 0.46 17.02
UC WAR. PUT 03/25 VBK   Put VERBIO SE INH O.N. 19.03.2025 10.00 0.8900 1.0100 0.79 -3.02
UniCredit Call 15 VBK 19.03.2025   Call VERBIO SE INH O.N. 19.03.2025 15.00 0.310 0.430 0.76 5.90
UniCredit Call 30 VBK 19.03.2025   Call VERBIO SE INH O.N. 19.03.2025 30.00 0.001 - 0.70 11.76
UniCredit Call 20 VBK 19.03.2025   Call VERBIO SE INH O.N. 19.03.2025 20.00 0.007 - 0.46 17.02
UniCredit Put 10 VBK 19.03.2025   Put VERBIO SE INH O.N. 19.03.2025 10.00 0.90 1.02 0.79 -3.02
UniCredit Call 15 VBK 19.03.2025   Call VERBIO SE INH O.N. 19.03.2025 15.00 0.310 0.430 0.76 5.90
UniCredit Call 30 VBK 19.03.2025   Call VERBIO SE INH O.N. 19.03.2025 30.00 0.001 - 0.70 11.76
UniCredit Call 20 VBK 19.03.2025   Call VERBIO SE INH O.N. 19.03.2025 20.00 0.007 - 0.46 17.02
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 19.03.2025 11.00 1.4200 1.5400 0.76 4.28
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 19.03.2025 12.00 1.0000 1.1200 0.75 4.78
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 19.03.2025 17.00 0.1300 0.2500 0.80 6.14
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 19.03.2025 13.00 0.7000 0.8200 0.75 5.16
UniCredit Call 11 VBK 19.03.2025   Call VERBIO SE INH O.N. 19.03.2025 11.00 1.42 1.54 0.76 4.28
UniCredit Call 12 VBK 19.03.2025   Call VERBIO SE INH O.N. 19.03.2025 12.00 1.000 1.120 0.75 4.78
UniCredit Call 17 VBK 19.03.2025   Call VERBIO SE INH O.N. 19.03.2025 17.00 0.130 0.250 0.80 6.14
UniCredit Call 13 VBK 19.03.2025   Call VERBIO SE INH O.N. 19.03.2025 13.00 0.690 0.810 0.75 5.16
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 19.03.2025 40.00 0.0010 - 0.86 9.82
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 19.03.2025 22.00 0.0120 - 0.51 15.32
UC WAR. CALL 03/25 VBK   Call VERBIO SE INH O.N. 19.03.2025 16.00 0.2100 0.3300 0.79 5.96
UC WAR. PUT 03/25 VBK   Put VERBIO SE INH O.N. 19.03.2025 15.00 4.2700 - 0.74 -1.69
UniCredit Call 40 VBK 19.03.2025   Call VERBIO SE INH O.N. 19.03.2025 40.00 0.001 - 0.86 9.82
UniCredit Call 22 VBK 19.03.2025   Call VERBIO SE INH O.N. 19.03.2025 22.00 - - 0.51 15.32
UniCredit Call 16 VBK 19.03.2025   Call VERBIO SE INH O.N. 19.03.2025 16.00 0.210 0.330 0.79 5.96
UniCredit Put 15 VBK 19.03.2025   Put VERBIO SE INH O.N. 19.03.2025 15.00 - - 0.74 -1.69
UniCredit Call 40 VBK 19.03.2025   Call VERBIO SE INH O.N. 19.03.2025 40.00 0.001 - 0.86 9.82
UniCredit Call 22 VBK 19.03.2025   Call VERBIO SE INH O.N. 19.03.2025 22.00 - - 0.51 15.32
UniCredit Put 15 VBK 19.03.2025   Put VERBIO SE INH O.N. 19.03.2025 15.00 4.110 - 0.74 -1.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.