Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 11/24 MTX   Call MTU AERO ENGINES NA ... 13.11.2024 320.00 0.1400 0.1600 0.36 31.59
UniCredit Call 320 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13.11.2024 320.00 0.140 0.160 0.36 31.59
UniCredit Call 320 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13.11.2024 320.00 0.140 0.160 0.36 31.59
UC WAR. PUT 11/24 MTX   Put MTU AERO ENGINES NA ... 13.11.2024 300.00 0.3700 - 0.36 -25.74
UniCredit Put 300 MTX 13.11.2024   Put MTU AERO ENGINES NA ... 13.11.2024 300.00 - - 0.36 -25.74
UniCredit Put 300 MTX 13.11.2024   Put MTU AERO ENGINES NA ... 13.11.2024 300.00 - - 0.36 -25.74
UC WAR. CALL 11/24 MTX   Call MTU AERO ENGINES NA ... 13.11.2024 305.00 0.7500 - 0.35 22.44
UniCredit Call 305 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13.11.2024 305.00 - - 0.35 22.44
UniCredit Call 305 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13.11.2024 305.00 - - 0.35 22.44
UC WAR. CALL 11/24 MTX   Call MTU AERO ENGINES NA ... 13.11.2024 330.00 0.0660 - 0.43 29.51
UniCredit Call 330 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13.11.2024 330.00 - - 0.43 29.51
UniCredit Call 330 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13.11.2024 330.00 - - 0.43 29.51
UC WAR. CALL 11/24 MTX   Call MTU AERO ENGINES NA ... 13.11.2024 340.00 0.0350 - 0.24 89.34
UniCredit Call 340 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13.11.2024 340.00 - - 0.24 89.34
UniCredit Call 340 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13.11.2024 340.00 - - 0.24 89.34
UC WAR. CALL 11/24 MTX   Call MTU AERO ENGINES NA ... 13.11.2024 270.00 4.1300 - 1.10 5.65
UniCredit Call 270 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13.11.2024 270.00 - - 1.10 5.65
UniCredit Call 270 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13.11.2024 270.00 - - 1.10 5.65
UC WAR. CALL 11/24 MTX   Call MTU AERO ENGINES NA ... 13.11.2024 260.00 5.090 - 1.29 4.73
UniCredit Call 260 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13.11.2024 260.00 - - 1.29 4.73
UniCredit Call 260 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13.11.2024 260.00 - - 1.29 4.73
UC WAR. CALL 11/24 MTX   Call MTU AERO ENGINES NA ... 13.11.2024 280.00 2.7900 - 0.50 9.69
UniCredit Call 280 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13.11.2024 280.00 - - 0.50 9.69
UniCredit Call 280 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13.11.2024 280.00 - - 0.50 9.69
UC WAR. CALL 11/24 MTX   Call MTU AERO ENGINES NA ... 13.11.2024 290.00 1.8800 - 0.42 13.38
UniCredit Call 290 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13.11.2024 290.00 - - 0.42 13.38
UniCredit Call 290 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13.11.2024 290.00 - - 0.42 13.38
UC WAR. CALL 11/24 MTX   Call MTU AERO ENGINES NA ... 13.11.2024 300.00 1.0800 - 0.37 18.83
UniCredit Call 300 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13.11.2024 300.00 - - 0.37 18.83
UniCredit Call 300 MTX 13.11.2024   Call MTU AERO ENGINES NA ... 13.11.2024 300.00 - - 0.37 18.83
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.