Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 400 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18.09.2024 400.00 4.950 4.980 - -
UC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18.09.2024 470.00 2.6300 2.6800 0.25 15.26
UniCredit Call 430 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18.09.2024 430.00 - - - -
HSBC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18.09.2024 500.00 0.0670 0.0770 0.26 26.09
UniCredit Call 430 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18.09.2024 430.00 6.480 6.530 - -
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18.09.2024 500.00 0.6100 0.6400 0.22 30.44
UniCredit Call 470 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18.09.2024 470.00 - - 0.25 15.26
HSBC WAR. PUT 09/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18.09.2024 450.00 0.0590 0.0980 0.32 -34.35
UniCredit Put 450 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 18.09.2024 450.00 0.090 0.150 0.36 -28.59
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18.09.2024 360.00 4.9700 5.0000 - -
UniCredit Call 510 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18.09.2024 510.00 - - 0.09 125.18
HSBC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18.09.2024 480.00 1.7800 1.8500 0.23 19.46
UniCredit Call 470 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18.09.2024 470.00 2.630 2.680 0.25 15.26
UC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18.09.2024 490.00 0.0670 - - -
UniCredit Put 450 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 18.09.2024 450.00 - - 0.36 -28.59
HSBC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18.09.2024 450.00 4.5100 4.6000 0.35 9.65
UniCredit Call 510 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18.09.2024 510.00 - - 0.09 125.18
UC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18.09.2024 460.00 3.5500 3.6000 0.28 12.15
UniCredit Call 490 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18.09.2024 490.00 - - - -
HSBC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18.09.2024 420.00 7.460 7.550 0.48 6.19
UniCredit Call 490 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18.09.2024 490.00 - - - -
UC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 18.09.2024 510.00 0.0380 - 0.09 125.18
UniCredit Call 360 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18.09.2024 360.00 - - - -
HSBC WAR. PUT 09/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18.09.2024 360.00 - - 0.75 -17.75
UniCredit Call 360 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18.09.2024 360.00 4.970 5.000 - -
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18.09.2024 400.00 4.9500 4.9800 - -
UniCredit Call 550 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18.09.2024 550.00 - - 0.31 37.95
HSBC WAR. PUT 09/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18.09.2024 400.00 - - 0.53 -24.15
UniCredit Call 550 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18.09.2024 550.00 0.071 - 0.31 37.95
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18.09.2024 350.00 4.9700 5.0000 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.