Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 132 KRN 18.12.2024   Call KRONES AG O.N. 18.12.2024 132.00 0.500 0.860 0.29 10.97
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18.12.2024 145.00 0.0100 0.3700 0.31 13.60
UniCredit Call 145 KRN 18.12.2024   Call KRONES AG O.N. 18.12.2024 145.00 0.010 0.370 0.31 13.60
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18.12.2024 140.00 0.0500 0.4100 0.28 14.09
UniCredit Call 140 KRN 18.12.2024   Call KRONES AG O.N. 18.12.2024 140.00 0.050 0.410 0.28 14.09
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18.12.2024 135.00 0.2100 0.5700 0.28 12.56
UniCredit Call 110 KRN 18.12.2024   Call KRONES AG O.N. 18.12.2024 110.00 1.73 2.45 0.34 5.63
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18.12.2024 110.00 1.7300 2.4500 0.34 5.63
UniCredit Call 122 KRN 18.12.2024   Call KRONES AG O.N. 18.12.2024 122.00 1.080 1.440 0.31 8.09
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18.12.2024 120.00 1.0700 1.4300 0.31 7.81
UniCredit Call 135 KRN 18.12.2024   Call KRONES AG O.N. 18.12.2024 135.00 0.210 0.570 0.28 12.56
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18.12.2024 125.00 0.7200 1.0800 0.29 9.32
UniCredit Call 135 KRN 18.12.2024   Call KRONES AG O.N. 18.12.2024 135.00 0.210 0.570 0.28 12.56
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18.12.2024 115.00 1.4700 1.8300 0.32 6.65
UniCredit Call 130 KRN 18.12.2024   Call KRONES AG O.N. 18.12.2024 130.00 0.430 0.790 0.28 10.94
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18.12.2024 130.00 0.4300 0.7900 0.28 10.94
UniCredit Call 145 KRN 18.12.2024   Call KRONES AG O.N. 18.12.2024 145.00 0.010 0.370 0.31 13.60
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18.12.2024 122.00 1.0800 1.4400 0.31 8.09
UniCredit Call 138 KRN 18.12.2024   Call KRONES AG O.N. 18.12.2024 138.00 - - 0.29 12.82
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18.12.2024 142.00 0.1700 0.5300 0.29 13.97
UniCredit Call 138 KRN 18.12.2024   Call KRONES AG O.N. 18.12.2024 138.00 0.280 0.640 0.29 12.82
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18.12.2024 128.00 0.7000 1.0600 0.30 9.79
UniCredit Call 128 KRN 18.12.2024   Call KRONES AG O.N. 18.12.2024 128.00 - - 0.30 9.79
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18.12.2024 138.00 0.2800 0.6400 0.29 12.82
UniCredit Call 128 KRN 18.12.2024   Call KRONES AG O.N. 18.12.2024 128.00 0.700 1.060 0.30 9.79
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18.12.2024 132.00 0.5000 0.8600 0.29 10.97
UniCredit Call 115 KRN 18.12.2024   Call KRONES AG O.N. 18.12.2024 115.00 1.47 1.83 0.32 6.65
UniCredit Call 115 KRN 18.12.2024   Call KRONES AG O.N. 18.12.2024 115.00 1.470 1.830 0.32 6.65
UniCredit Call 125 KRN 18.12.2024   Call KRONES AG O.N. 18.12.2024 125.00 0.720 1.080 0.29 9.32
UniCredit Call 110 KRN 18.12.2024   Call KRONES AG O.N. 18.12.2024 110.00 1.730 2.450 0.34 5.63