Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 350 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 350.00 - - 0.81 10.16
BNP Paribas Put 200 TECN 20.12.2024   Put TECAN GROUP AG N 20.12.2024 200.00 - - 0.41 -11.95
BNP Paribas Put 350 TECN 20.12.2024   Put TECAN GROUP AG N 20.12.2024 350.00 - - 0.99 -1.45
BNP Paribas Call 300 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 300.00 - - 0.62 12.59
BNP Paribas Call 200 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 200.00 - - 0.45 7.30
BNP Paribas Call 280 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 280.00 - - 0.52 14.54
BNP Paribas Put 220 TECN 20.12.2024   Put TECAN GROUP AG N 20.12.2024 220.00 - - 0.37 -9.51
BNP Paribas Put 300 TECN 20.12.2024   Put TECAN GROUP AG N 20.12.2024 300.00 - - 0.77 -2.22
BNP Paribas Call 250 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 250.00 - - 0.38 17.75
BNP Paribas Call 220 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 220.00 - - 0.37 11.84
BNP Paribas Call 320 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 320.00 - - 0.72 11.27
BNP Paribas Call 240 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 240.00 - - 0.36 16.33
BNP Paribas Put 250 TECN 20.12.2024   Put TECAN GROUP AG N 20.12.2024 250.00 - - 0.45 -4.87
BNP Paribas Put 250 TECN 20.12.2024   Put TECAN GROUP AG N 20.12.2024 250.00 0.380 - 0.45 -4.87
BNP Paribas Put 200 TECN 20.12.2024   Put TECAN GROUP AG N 20.12.2024 200.00 0.040 - 0.41 -11.95
BNP Paribas Put 350 TECN 20.12.2024   Put TECAN GROUP AG N 20.12.2024 350.00 1.440 - 0.99 -1.45
BNP Paribas Call 200 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 200.00 0.210 - 0.45 7.30
BNP Paribas Call 300 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 300.00 0.001 - 0.62 12.59
BNP Paribas Put 220 TECN 20.12.2024   Put TECAN GROUP AG N 20.12.2024 220.00 0.130 - 0.37 -9.51
BNP Paribas Call 250 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 250.00 0.005 - 0.38 17.75
BNP Paribas Put 300 TECN 20.12.2024   Put TECAN GROUP AG N 20.12.2024 300.00 0.910 - 0.77 -2.22
BNP Paribas Call 280 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 280.00 0.001 - 0.52 14.54
BNP Paribas Call 320 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 320.00 0.001 - 0.72 11.27
BNP Paribas Call 220 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 220.00 0.074 - 0.37 11.84
BNP Paribas Call 350 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 350.00 0.001 - 0.81 10.16
BNP Paribas Call 240 TECN 20.12.2024   Call TECAN GROUP AG N 20.12.2024 240.00 0.016 - 0.36 16.33
BNP Paribas Put 220 TECN 21.03.2025   Put TECAN GROUP AG N 21.03.2025 220.00 0.230 - 0.40 -4.70
BNP Paribas Call 200 TECN 21.03.2025   Call TECAN GROUP AG N 21.03.2025 200.00 0.300 - 0.41 4.90
BNP Paribas Put 300 TECN 21.03.2025   Put TECAN GROUP AG N 21.03.2025 300.00 0.910 - 0.51 -2.02
BNP Paribas Call 320 TECN 21.03.2025   Call TECAN GROUP AG N 21.03.2025 320.00 0.002 - 0.39 10.87