Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 39 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 39.00 0.196 0.235 0.46 6.86
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 55.00 0.005 0.020 0.49 11.33
RBI Put 65 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 20.09.2024 65.00 - - 0.82 -1.24
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 70.00 0.001 0.020 0.73 8.35
Morgan Stanley Call 43 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 43.00 0.122 0.161 0.54 7.15
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 55.00 0.003 0.020 0.49 11.33
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 20.09.2024 65.00 - - 0.82 -1.24
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 70.00 0.001 0.020 0.73 8.35
Morgan Stanley Call 47 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 47.00 0.106 0.143 0.65 6.55
Soc. Generale Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 48.00 0.026 0.036 0.43 11.23
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 65   Put SCHOELLER-BLECKMANN ... 20.09.2024 65.00 - - 0.82 -1.24
Soc. Generale Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 42.00 0.098 0.110 0.40 9.31
Morgan Stanley Call 51 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 51.00 0.103 0.139 0.74 6.02
Soc. Generale Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 48.00 0.019 0.029 0.43 11.23
Soc. Generale Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 46.00 0.041 0.051 0.41 10.82
Soc. Generale Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 42.00 0.071 0.081 0.40 9.31
Morgan Stanley Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 60.00 0.102 0.138 0.95 5.10
RBI Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 60.00 - - 0.58 9.97
Soc. Generale Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 46.00 0.029 0.039 0.41 10.82
Soc. Generale Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 52.00 0.011 0.021 0.45 11.82
Soc. Generale Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 44.00 0.063 0.073 0.41 10.12
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 60.00 - - 0.58 9.97
Soc. Generale Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 45.00 0.050 0.060 0.41 10.52
Soc. Generale Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 52.00 0.007 0.020 0.45 11.82
Soc. Generale Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 44.00 0.046 0.056 0.41 10.12
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 60   Call SCHOELLER-BLECKMANN ... 20.09.2024 60.00 - - 0.58 9.97
Soc. Generale Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 45.00 0.036 0.046 0.41 10.52
RBI Call 65 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 65.00 - - 0.66 9.03
RBI Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 70.00 - - 0.73 8.35
RBI Call 80 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 80.00 - - 0.85 7.41