Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18.12.2024 79.16 0.0100 0.2800 0.46 10.99
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18.12.2024 69.27 0.5700 0.8500 0.52 6.72
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 18.12.2024 79.16 0.6900 - 0.49 -7.04
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18.12.2024 84.11 0.0080 - 0.95 5.78
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18.12.2024 76.00 0.1900 0.4600 0.53 8.62
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 18.12.2024 70.00 0.0300 0.3100 0.64 -7.41
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18.12.2024 82.00 0.0020 - 0.12 85.90
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18.12.2024 78.00 0.1000 0.3700 0.52 9.34
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18.12.2024 86.00 0.0030 - 1.65 3.40
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18.12.2024 74.22 0.1900 0.4700 0.43 9.61
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18.12.2024 72.00 0.4500 0.7200 0.58 6.82
UniCredit Call 74.2155 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 74.22 - - 0.43 9.61
UniCredit Call 72 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 72.00 - - 0.58 6.82
UniCredit Call 79.1632 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 79.16 - - 0.46 10.99
UniCredit Put 79.1632 OEWA 18.12.2024   Put VERBUND AG INH... 18.12.2024 79.16 - - 0.49 -7.04
UniCredit Call 84.1109 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 84.11 - - 0.95 5.78
UniCredit Call 69.2678 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 69.27 - - 0.52 6.72
UniCredit Call 86 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 86.00 - - 1.65 3.40
UniCredit Call 82 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 82.00 - - 0.12 85.90
UniCredit Call 76 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 76.00 - - 0.53 8.62
UniCredit Put 70 OEWA 18.12.2024   Put VERBUND AG INH... 18.12.2024 70.00 - - 0.64 -7.41
UniCredit Call 78 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 78.00 - - 0.52 9.34
UniCredit Call 79.1632 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 79.16 0.010 0.280 0.46 10.99
UniCredit Call 69.2678 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 69.27 0.570 0.850 0.52 6.72
UniCredit Put 79.1632 OEWA 18.12.2024   Put VERBUND AG INH... 18.12.2024 79.16 - - 0.49 -7.04
UniCredit Call 84.1109 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 84.11 - - 0.95 5.78
UniCredit Call 86 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 86.00 - - 1.65 3.40
UniCredit Call 82 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 82.00 - - 0.12 85.90
UniCredit Call 78 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 78.00 0.100 0.370 0.52 9.34
UniCredit Call 74.2155 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 74.22 0.190 0.470 0.43 9.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.