Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20.12.2024 27.50 - - 0.41 7.66
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20.12.2024 20.00 - - 0.66 -6.03
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 20.12.2024 32.50 - - 0.40 11.37
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20.12.2024 25.00 - - 0.48 -6.27
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20.12.2024 30.00 - - 0.49 -4.06
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 20.12.2024 24.37 - - 0.47 5.30
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 20.12.2024 35.00 - - 0.57 8.03
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20.12.2024 25.00 - - 0.44 5.85
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20.12.2024 30.00 - - 0.39 9.85
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20.12.2024 27.50 - - 0.41 7.66
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20.12.2024 30.00 - - 0.49 -4.06
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 20.12.2024 32.50 - - 0.40 11.37
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20.12.2024 25.00 - - 0.48 -6.27
DZ Bank Call 24.3694 EVN 20.12.2024   Call EVN AG 20.12.2024 24.37 - - 0.47 5.30
DZ Bank Call 35 EVN 20.12.2024   Call EVN AG 20.12.2024 35.00 - - 0.57 8.03
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20.12.2024 30.00 - - 0.39 9.85
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20.12.2024 25.00 - - 0.44 5.85
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20.12.2024 20.00 - - 0.66 -6.03
DZ Bank Call 40 EVN 21.03.2025   Call EVN AG 21.03.2025 40.00 - - 0.49 6.72
DZ Bank Put 20 EVN 21.03.2025   Put EVN AG 21.03.2025 20.00 - - 0.55 -4.30
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 21.03.2025 25.00 - - 0.46 -4.11
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 21.03.2025 25.00 - - 0.39 4.71
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 21.03.2025 27.50 - - 0.35 6.05
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 21.03.2025 35.00 - - 0.34 9.18
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 21.03.2025 30.00 - - 0.33 7.46
DZ Bank Call 40 EVN 21.03.2025   Call EVN AG 21.03.2025 40.00 - - 0.49 6.72
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 21.03.2025 32.50 - - 0.33 8.51
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 21.03.2025 30.00 - - 0.42 -3.26
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 21.03.2025 32.50 - - 0.33 8.51
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 21.03.2025 30.00 - - 0.42 -3.26