Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18.12.2024 72.00 0.0600 0.1100 0.30 14.04
UC WAR. PUT 12/24 AZ2   Put ANDRITZ AG 18.12.2024 60.00 0.1000 0.1500 0.32 -11.03
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18.12.2024 52.00 1.3600 - 0.30 4.73
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18.12.2024 50.00 1.1700 - - -
UC WAR. PUT 12/24 AZ2   Put ANDRITZ AG 18.12.2024 50.00 0.0190 - 0.24 -29.81
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18.12.2024 68.00 0.1500 0.2000 0.28 12.50
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18.12.2024 70.00 0.1000 0.1500 0.29 13.23
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18.12.2024 60.00 0.6000 0.6500 0.31 7.49
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18.12.2024 62.00 0.4600 0.5100 0.30 8.52
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18.12.2024 58.00 0.7600 0.8100 0.32 6.51
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18.12.2024 55.00 0.9600 - - -
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18.12.2024 75.00 0.0010 0.0980 0.35 12.86
UC WAR. CALL 12/24 AZ2   Call ANDRITZ AG 18.12.2024 65.00 0.2800 0.3300 0.29 10.45
UniCredit Call 75 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 75.00 - - 0.35 12.86
UniCredit Call 60 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 60.00 - - 0.31 7.49
UniCredit Put 60 AZ2 18.12.2024   Put ANDRITZ AG 18.12.2024 60.00 - - 0.32 -11.03
UniCredit Call 52 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 52.00 - - 0.30 4.73
UniCredit Call 68 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 68.00 - - 0.28 12.50
UniCredit Call 70 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 70.00 - - 0.29 13.23
UniCredit Call 50 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 50.00 - - - -
UniCredit Put 50 AZ2 18.12.2024   Put ANDRITZ AG 18.12.2024 50.00 - - 0.24 -29.81
UniCredit Call 55 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 55.00 - - - -
UniCredit Call 65 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 65.00 - - 0.29 10.45
UniCredit Call 58 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 58.00 - - 0.32 6.51
UniCredit Call 72 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 72.00 - - 0.30 14.04
UniCredit Call 62 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 62.00 - - 0.30 8.52
UniCredit Call 52 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 52.00 - - 0.30 4.73
UniCredit Put 60 AZ2 18.12.2024   Put ANDRITZ AG 18.12.2024 60.00 - - 0.32 -11.03
UniCredit Call 70 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 70.00 - - 0.29 13.23
UniCredit Call 68 AZ2 18.12.2024   Call ANDRITZ AG 18.12.2024 68.00 - - 0.28 12.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.