Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 75 SQ 08.11.2024   Put Block Inc 08.11.2024 75,00 0,300 0,310 1,87 -7,55
JP Morgan Call 85 SQ 08.11.2024   Call Block Inc 08.11.2024 85,00 0,150 0,160 2,20 12,12
JP Morgan Put 65 SQ 08.11.2024   Put Block Inc 08.11.2024 65,00 0,044 0,059 2,08 -10,53
JP Morgan Put 70 SQ 08.11.2024   Put Block Inc 08.11.2024 70,00 0,130 0,140 2,19 -8,00
JP Morgan Call 75 SQ 08.11.2024   Call Block Inc 08.11.2024 75,00 0,510 0,520 1,97 10,10
JP Morgan Call 80 SQ 08.11.2024   Call Block Inc 08.11.2024 80,00 0,290 0,300 2,10 11,14
UniCredit Call 60 SQ3 13.11.2024   Call BLOCK INC. A 13.11.2024 60,00 - - 2,52 3,67
UniCredit Call 60 SQ3 13.11.2024   Call BLOCK INC. A 13.11.2024 60,00 - - 2,52 3,67
UC WAR. CALL 11/24 SQ3   Call BLOCK INC. A 13.11.2024 90,00 0,0540 - 1,54 10,92
UniCredit Call 90 SQ3 13.11.2024   Call BLOCK INC. A 13.11.2024 90,00 - - 1,54 10,92
UniCredit Call 90 SQ3 13.11.2024   Call BLOCK INC. A 13.11.2024 90,00 - - 1,54 10,92
UC WAR. CALL 11/24 SQ3   Call BLOCK INC. A 13.11.2024 65,00 0,8300 - 2,35 4,27
UniCredit Call 65 SQ3 13.11.2024   Call BLOCK INC. A 13.11.2024 65,00 - - 2,35 4,27
UniCredit Call 65 SQ3 13.11.2024   Call BLOCK INC. A 13.11.2024 65,00 - - 2,35 4,27
UC WAR. CALL 11/24 SQ3   Call BLOCK INC. A 13.11.2024 70,00 0,5200 - 2,04 5,36
UniCredit Call 70 SQ3 13.11.2024   Call BLOCK INC. A 13.11.2024 70,00 - - 2,04 5,36
UniCredit Call 70 SQ3 13.11.2024   Call BLOCK INC. A 13.11.2024 70,00 - - 2,04 5,36
UC WAR. CALL 11/24 SQ3   Call Block Inc 13.11.2024 75,00 0,4900 0,5000 1,04 10,22
UniCredit Call 75 SQ 13.11.2024   Call Block Inc 13.11.2024 75,00 0,470 0,480 1,04 10,22
UniCredit Call 75 SQ 13.11.2024   Call Block Inc 13.11.2024 75,00 0,490 0,500 1,04 10,22
UC WAR. CALL 11/24 SQ3   Call BLOCK INC. A 13.11.2024 80,00 0,1500 - 1,68 8,09
UniCredit Call 80 SQ3 13.11.2024   Call BLOCK INC. A 13.11.2024 80,00 - - 1,68 8,09
UniCredit Call 80 SQ3 13.11.2024   Call BLOCK INC. A 13.11.2024 80,00 - - 1,68 8,09
UC WAR. CALL 11/24 SQ3   Call BLOCK INC. A 13.11.2024 85,00 0,0750 - 1,61 9,44
UniCredit Call 85 SQ3 13.11.2024   Call BLOCK INC. A 13.11.2024 85,00 - - 1,61 9,44
UniCredit Call 85 SQ3 13.11.2024   Call BLOCK INC. A 13.11.2024 85,00 - - 1,61 9,44
UC WAR. PUT 11/24 SQ3   Put BLOCK INC. A 13.11.2024 60,00 0,0420 - 0,72 -18,56
UniCredit Put 60 SQ3 13.11.2024   Put BLOCK INC. A 13.11.2024 60,00 - - 0,72 -18,56
UniCredit Put 60 SQ3 13.11.2024   Put BLOCK INC. A 13.11.2024 60,00 - - 0,72 -18,56
JP Morgan Put 60 SQ 15.11.2024   Put Block Inc 15.11.2024 60,00 0,019 0,034 1,12 -10,62
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.