Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 60 EW 16.08.2024   Put Edwards Lifesciences... 16.08.2024 60,00 - - 0,35 -21,58
JP Morgan Call 65 EW 16.08.2024   Call Edwards Lifesciences... 16.08.2024 65,00 - - 0,39 22,35
JP Morgan Call 80 EWL 16.08.2024   Call EDWARDS LIFESCIENCES 16.08.2024 80,00 - - 4,32 2,30
JP Morgan Put 95 EWL 16.08.2024   Put EDWARDS LIFESCIENCES 16.08.2024 95,00 - - - -
JP Morgan Put 85 EWL 16.08.2024   Put EDWARDS LIFESCIENCES 16.08.2024 85,00 - - - -
JP Morgan Call 95 EWL 16.08.2024   Call EDWARDS LIFESCIENCES 16.08.2024 95,00 - - 1,44 9,35
JP Morgan Call 85 EWL 16.08.2024   Call EDWARDS LIFESCIENCES 16.08.2024 85,00 - - 1,48 8,00
JP Morgan Put 90 EWL 16.08.2024   Put EDWARDS LIFESCIENCES 16.08.2024 90,00 - - - -
JP Morgan Put 80 EWL 16.08.2024   Put EDWARDS LIFESCIENCES 16.08.2024 80,00 - - - -
JP Morgan Call 100 EWL 16.08.2024   Call EDWARDS LIFESCIENCES 16.08.2024 100,00 - - 1,94 6,43
JP Morgan Call 90 EWL 16.08.2024   Call EDWARDS LIFESCIENCES 16.08.2024 90,00 - - 1,32 10,02
BVT Call 74 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 74,00 - - 0,41 14,56
BVT Call 85 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 85,00 - - 0,55 12,64
BVT Put 68 EW 20.09.2024   Put Edwards Lifesciences... 20.09.2024 68,00 - - 0,36 -5,97
BVT Put 65 EW 20.09.2024   Put Edwards Lifesciences... 20.09.2024 65,00 - - 0,35 -7,41
BVT Call 60 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 60,00 - - 0,34 9,35
BVT Call 100 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 20.09.2024 100,00 - - 0,82 9,01
BVT Call 110 EWL 20.09.2024   Call EDWARDS LIFESCIENCES 20.09.2024 110,00 - - 0,92 8,32
BVT Put 95 EW 20.09.2024   Put Edwards Lifesciences... 20.09.2024 95,00 - - 0,81 -1,61
BVT Call 84 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 84,00 - - 0,54 12,78
BNP Paribas Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 105,00 - - 1,04 6,45
BNP Paribas Call 95 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 95,00 - - 0,90 7,16
BVT Call 86 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 86,00 - - 0,56 12,37
Soc. Generale Call 70 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 70,00 - - 0,43 12,03
BNP Paribas Call 75 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 75,00 - - 0,54 10,45
BVT Put 85 EW 20.09.2024   Put Edwards Lifesciences... 20.09.2024 85,00 - - 0,64 -2,26
BVT Call 78 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 78,00 - - 0,46 14,06
BVT Call 82 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 82,00 - - 0,51 13,26
BVT Call 65 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 65,00 - - 0,36 12,36
BVT Put 60 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 20.09.2024 60,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.