Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 250 STZ 11.10.2024   Call Constellation Brands... 11.10.2024 250,00 0,091 0,390 0,56 31,75
JP Morgan Put 255 STZ 11.10.2024   Put Constellation Brands... 11.10.2024 255,00 - - - -
JP Morgan Call 270 STZ 11.10.2024   Call Constellation Brands... 11.10.2024 270,00 - - 1,11 19,64
JP Morgan Put 235 STZ 11.10.2024   Put Constellation Brands... 11.10.2024 235,00 0,090 0,390 0,63 -28,02
JP Morgan Put 250 STZ 11.10.2024   Put Constellation Brands... 11.10.2024 250,00 0,700 1,000 0,41 -22,94
JP Morgan Call 265 STZ 11.10.2024   Call Constellation Brands... 11.10.2024 265,00 0,001 2,000 1,50 12,65
JP Morgan Call 255 STZ 11.10.2024   Call Constellation Brands... 11.10.2024 255,00 0,016 0,720 0,72 26,80
JP Morgan Put 240 STZ 11.10.2024   Put Constellation Brands... 11.10.2024 240,00 0,230 0,380 0,53 -29,14
JP Morgan Call 260 STZ 11.10.2024   Call Constellation Brands... 11.10.2024 260,00 0,003 1,000 1,27 14,56
JP Morgan Put 245 STZ 11.10.2024   Put Constellation Brands... 11.10.2024 245,00 0,430 0,580 0,49 -25,68
JP Morgan Call 245 STZ 18.10.2024   Call Constellation Brands... 18.10.2024 245,00 0,260 0,410 0,26 31,74
JP Morgan Put 225 STZ 18.10.2024   Put Constellation Brands... 18.10.2024 225,00 0,021 0,320 0,51 -21,57
JP Morgan Call 250 STZ 18.10.2024   Call Constellation Brands... 18.10.2024 250,00 0,110 0,260 0,28 36,16
JP Morgan Put 210 STZ 18.10.2024   Put Constellation Brands... 18.10.2024 210,00 0,003 0,500 0,91 -11,95
JP Morgan Call 300 STZ 18.10.2024   Call Constellation Brands... 18.10.2024 300,00 - - 0,91 15,14
JP Morgan Put 260 STZ 18.10.2024   Put Constellation Brands... 18.10.2024 260,00 1,54 - - -
JP Morgan Call 275 STZ 18.10.2024   Call Constellation Brands... 18.10.2024 275,00 0,001 0,700 0,77 15,10
JP Morgan Put 215 STZ 18.10.2024   Put Constellation Brands... 18.10.2024 215,00 0,006 0,510 0,74 -15,05
JP Morgan Put 250 STZ 18.10.2024   Put Constellation Brands... 18.10.2024 250,00 0,710 0,860 0,28 -20,01
JP Morgan Put 240 STZ 18.10.2024   Put Constellation Brands... 18.10.2024 240,00 0,210 0,360 0,28 -29,83
JP Morgan Call 270 STZ 18.10.2024   Call Constellation Brands... 18.10.2024 270,00 0,002 0,700 0,55 20,00
JP Morgan Put 235 STZ 18.10.2024   Put Constellation Brands... 18.10.2024 235,00 0,098 0,250 0,32 -30,66
JP Morgan Call 255 STZ 18.10.2024   Call Constellation Brands... 18.10.2024 255,00 0,039 0,240 0,32 34,34
JP Morgan Put 220 STZ 18.10.2024   Put Constellation Brands... 18.10.2024 220,00 0,010 0,310 0,60 -18,73
JP Morgan Call 290 STZ 18.10.2024   Call Constellation Brands... 18.10.2024 290,00 - - 0,82 16,18
JP Morgan Call 260 STZ 18.10.2024   Call Constellation Brands... 18.10.2024 260,00 0,014 0,310 0,45 25,30
JP Morgan Put 230 STZ 18.10.2024   Put Constellation Brands... 18.10.2024 230,00 0,045 0,250 0,38 -28,68
JP Morgan Call 310 STZ 18.10.2024   Call Constellation Brands... 18.10.2024 310,00 - - 1,03 13,48
JP Morgan Put 245 STZ 18.10.2024   Put Constellation Brands... 18.10.2024 245,00 0,400 0,550 0,26 -26,16
JP Morgan Call 265 STZ 18.10.2024   Call Constellation Brands... 18.10.2024 265,00 0,006 0,510 0,54 21,21
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.