Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 240 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 240,00 - - 0,29 21,34
BVT Call 230 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 230,00 - - 0,28 17,76
JP Morgan Put 250 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 250,00 - - - -
JP Morgan Put 215 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 215,00 - - 0,31 -19,81
JP Morgan Put 220 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 220,00 - - 0,12 -34,12
JP Morgan Put 235 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 235,00 - - 0,27 -13,47
JP Morgan Put 190 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 190,00 - - 0,51 -14,75
JP Morgan Put 205 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 205,00 - - 0,38 -18,01
JP Morgan Put 210 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 210,00 - - 0,22 -27,50
JP Morgan Put 200 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 200,00 - - 0,33 -20,50
JP Morgan Put 260 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 260,00 - - - -
JP Morgan Put 230 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 230,00 - - - -
JP Morgan Put 240 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 240,00 - - - -
JP Morgan Put 225 STZ 17.01.2025   Put Constellation Brands... 17.01.2025 225,00 - - 0,27 -18,03
JP Morgan Call 235 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 235,00 - - 0,28 20,09
JP Morgan Call 275 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 275,00 - - 0,57 13,64
JP Morgan Call 265 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 265,00 - - 0,46 16,99
JP Morgan Call 255 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 255,00 - - 0,36 20,96
BNP Paribas Call 220 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 220,00 - - 0,31 12,72
BNP Paribas Call 320 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 320,00 - - 0,80 11,95
BNP Paribas Call 240 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 240,00 - - 0,29 21,81
JP Morgan Call 330 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 330,00 - - 0,93 9,85
JP Morgan Call 245 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 245,00 - - 0,30 22,30
JP Morgan Call 250 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 250,00 - - 0,44 17,33
JP Morgan Call 220 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 220,00 - - 0,52 9,55
JP Morgan Call 320 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 320,00 - - 0,88 10,31
JP Morgan Call 300 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 300,00 - - 0,70 13,05
JP Morgan Call 290 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 290,00 - - 0,84 9,58
JP Morgan Call 280 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 280,00 - - 0,69 11,97
JP Morgan Call 270 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 270,00 - - 0,58 14,19
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.