Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 11 SDF 17.01.2025   Put K+S AG NA O.N. 17.01.2025 11,00 - - 0,34 -10,70
BVT Put 11 SDF 17.01.2025   Put K+S AG NA O.N. 17.01.2025 11,00 - - 0,34 -10,70
BVT Put 11.5 SDF 17.01.2025   Put K+S AG NA O.N. 17.01.2025 11,50 - - 0,39 -7,69
BVT Put 11.5 SDF 17.01.2025   Put K+S AG NA O.N. 17.01.2025 11,50 - - 0,39 -7,69
BVT Call 11.5 SDF 17.01.2025   Call K+S AG NA O.N. 17.01.2025 11,50 - - 0,45 14,15
BVT Call 11.5 SDF 17.01.2025   Call K+S AG NA O.N. 17.01.2025 11,50 - - 0,45 14,15
BVT Call 12 SDF 17.01.2025   Call K+S AG NA O.N. 17.01.2025 12,00 - - 0,57 12,06
BVT Call 12 SDF 17.01.2025   Call K+S AG NA O.N. 17.01.2025 12,00 - - 0,57 12,06
BVT Put 10.5 SDF 17.01.2025   Put K+S AG NA O.N. 17.01.2025 10,50 - - 0,34 -13,58
BVT Put 10.5 SDF 17.01.2025   Put K+S AG NA O.N. 17.01.2025 10,50 - - 0,34 -13,58
BVT Call 11 SDF 17.01.2025   Call K+S AG NA O.N. 17.01.2025 11,00 - - 0,34 16,90
BVT Call 11 SDF 17.01.2025   Call K+S AG NA O.N. 17.01.2025 11,00 - - 0,34 16,90
Goldman Sachs Call 11.5 SDF 17.01.2025   Call K+S AG NA O.N. 17.01.2025 11,50 - - 0,40 16,61
Goldman Sachs Put 7 SDF 17.01.2025   Put K+S AG NA O.N. 17.01.2025 7,00 - - 1,13 -6,50
Goldman Sachs Call 12.5 SDF 17.01.2025   Call K+S AG NA O.N. 17.01.2025 12,50 - - 0,56 13,49
Goldman Sachs Put 12 SDF 17.01.2025   Put K+S AG NA O.N. 17.01.2025 12,00 - - 0,70 -4,35
Goldman Sachs Call 13 SDF 17.01.2025   Call K+S AG NA O.N. 17.01.2025 13,00 - - 0,89 7,92
Goldman Sachs Put 6 SDF 17.01.2025   Put K+S AG NA O.N. 17.01.2025 6,00 - - 2,17 -2,69
Goldman Sachs Put 11 SDF 17.01.2025   Put K+S AG NA O.N. 17.01.2025 11,00 - - 0,53 -7,20
Goldman Sachs Put 10 SDF 17.01.2025   Put K+S AG NA O.N. 17.01.2025 10,00 - - 0,59 -8,60
Goldman Sachs Call 14 SDF 17.01.2025   Call K+S AG NA O.N. 17.01.2025 14,00 - - 1,07 7,00
Goldman Sachs Call 12 SDF 17.01.2025   Call K+S AG NA O.N. 17.01.2025 12,00 - - 0,48 14,91
Goldman Sachs Put 9 SDF 17.01.2025   Put K+S AG NA O.N. 17.01.2025 9,00 - - 0,87 -6,59
Goldman Sachs Call 11 SDF 17.01.2025   Call K+S AG NA O.N. 17.01.2025 11,00 - - 0,56 9,80
Goldman Sachs Call 18 SDF 17.01.2025   Call K+S AG NA O.N. 17.01.2025 18,00 - - 1,72 4,81
Goldman Sachs Call 15 SDF 17.01.2025   Call K+S AG NA O.N. 17.01.2025 15,00 - - 1,22 6,37
Goldman Sachs Call 16 SDF 17.01.2025   Call K+S AG NA O.N. 17.01.2025 16,00 - - 1,35 5,92
Goldman Sachs Put 8 SDF 17.01.2025   Put K+S AG NA O.N. 17.01.2025 8,00 - - 1,19 -5,06
Goldman Sachs Put 10 SDF 21.02.2025   Put K+S AG NA O.N. 21.02.2025 10,00 - - 0,49 -6,55
Goldman Sachs Call 14 SDF 21.02.2025   Call K+S AG NA O.N. 21.02.2025 14,00 - - 0,71 6,92
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.