Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 60,00 - - 0,68 -8,83
DZ Bank Put 90 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 90,00 - - 0,40 -5,87
DZ Bank Put 85 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 85,00 - - 0,36 -8,00
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 80,00 - - 0,38 -9,86
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 75,00 - - 0,42 -10,90
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 70,00 - - 0,48 -10,95
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 65,00 - - 0,59 -9,46
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 95,00 - - 0,40 15,57
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80,00 - - 0,40 9,59
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70,00 - - 0,52 5,39
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80,00 - - 0,31 11,93
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70,00 - - - -
DZ Bank Call 76 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 76,00 - - 0,45 7,39
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 120,00 - - 0,42 24,53
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 100,00 - - 0,24 40,00
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 92,00 - - 0,37 15,94
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 90,00 - - 0,37 15,30
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80,00 - - 0,42 9,01
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 95,00 - - 0,40 15,57
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70,00 - - 0,37 6,30
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 65,00 - - 0,68 4,00
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 75,00 - - 0,46 6,93
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 85,00 - - 0,37 12,41
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 85,00 - - 0,37 12,41
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 75,00 - - 0,46 6,93
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 65,00 - - 0,68 4,00
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70,00 - - 0,37 6,30
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 95,00 - - 0,40 15,57
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80,00 - - 0,42 9,01
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 90,00 - - 0,37 15,30