Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 22,00 0,3800 0,4800 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 25,00 0,0570 - 0,01 648,03
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 23,50 0,1000 0,2000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 26,00 0,0010 - 0,15 38,99
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 23,00 0,1500 0,2500 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24,00 0,0600 0,1600 - -
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18.09.2024 20,00 0,6400 0,7400 0,84 -5,93
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24,50 0,0400 0,1400 - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18.09.2024 21,00 0,8500 0,9500 0,25 14,76
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18.09.2024 22,50 0,2400 0,3400 0,27 19,47
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 27,00 0,0010 - 0,13 60,97
UniCredit Call 21 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 21,00 - - 0,25 14,76
UniCredit Call 22.5 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 22,50 - - 0,27 19,47
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 26,00 - - 0,15 38,99
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24,00 - - - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25,00 - - 0,01 648,03
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20,00 - - 0,84 -5,93
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 22,00 - - - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23,00 - - - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 27,00 - - 0,13 60,97
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24,50 - - - -
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23,50 - - - -
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 24,00 0,060 0,160 - -
UniCredit Call 21 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 21,00 0,870 0,970 0,25 14,76
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 25,00 - - 0,01 648,03
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 26,00 - - 0,15 38,99
UniCredit Call 22.5 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 22,50 0,250 0,350 0,27 19,47
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20,00 0,630 0,730 0,84 -5,93
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 22,00 0,390 0,490 - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 23,00 0,150 0,250 - -